An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.06 13.22 13.06 13.20 156.4K
09:35 13.19 13.23 13.17 13.22 71.8K
09:40 13.21 13.25 13.20 13.22 68.3K
09:45 13.21 13.22 13.14 13.16 41.7K
09:50 13.16 13.18 13.14 13.18 18.8K
09:55 13.16 13.18 13.15 13.15 20.6K
10:00 13.15 13.16 13.11 13.13 36.3K
10:05 13.12 13.13 13.09 13.09 8.5K
10:10 13.10 13.11 13.04 13.07 30.4K
10:15 13.06 13.06 13.04 13.06 16.3K
10:20 13.06 13.06 13.00 13.00 180.5K
10:25 13.04 13.07 13.00 13.06 56.9K
10:30 13.05 13.08 13.05 13.07 14.3K
10:35 13.07 13.07 13.05 13.05 10.5K
10:40 13.05 13.09 13.03 13.08 19.3K
10:45 13.07 13.08 13.06 13.07 8.3K
10:50 13.06 13.08 13.06 13.06 5.9K
10:55 13.05 13.08 13.05 13.05 1.8K
11:00 13.06 13.06 12.99 13.00 34.9K
11:05 13.00 13.01 12.97 12.98 29.6K
11:10 12.98 12.98 12.95 12.97 5.4K
11:15 12.95 12.97 12.93 12.93 22.6K
11:20 12.96 12.96 12.91 12.93 14.5K
11:25 12.92 12.95 12.92 12.94 7.0K
13:00 12.95 12.99 12.95 12.99 17.3K
13:05 12.99 13.06 12.95 13.00 47.0K
13:10 13.00 13.00 12.96 12.98 14.0K
13:15 12.97 13.02 12.96 13.02 36.1K
13:20 13.02 13.07 13.01 13.06 54.8K
13:25 13.08 13.08 13.06 13.07 24.1K
13:30 13.07 13.07 13.04 13.04 19.5K
13:35 13.04 13.04 13.03 13.04 5.0K
13:40 13.04 13.04 12.99 12.99 10.2K
13:45 13.00 13.02 12.99 13.02 10.8K
13:50 13.00 13.02 13.00 13.00 0.9K
13:55 13.00 13.02 13.00 13.01 6.0K
14:00 13.00 13.01 12.98 12.99 14.0K
14:05 13.00 13.00 12.98 12.98 4.8K
14:10 12.99 13.00 12.96 12.98 19.3K
14:15 12.98 12.99 12.96 12.98 11.9K
14:20 12.98 13.00 12.97 13.00 8.7K
14:25 13.00 13.02 13.00 13.02 12.0K
14:30 13.03 13.05 13.02 13.04 7.3K
14:35 13.04 13.05 13.03 13.03 10.2K
14:40 13.02 13.03 13.00 13.02 10.0K
14:45 13.01 13.03 13.00 13.02 5.3K
14:50 13.01 13.04 13.01 13.01 37.5K
14:55 13.04 13.04 13.01 13.04 9.3K
15:40 13.04 13.04 13.04 13.04 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available