An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.01 13.07 12.96 13.01 96.7K
09:35 13.00 13.08 13.00 13.07 78.6K
09:40 13.07 13.11 13.04 13.10 55.3K
09:45 13.10 13.17 13.10 13.14 66.1K
09:50 13.15 13.16 13.14 13.15 48.2K
09:55 13.16 13.17 13.15 13.17 48.1K
10:00 13.17 13.19 13.15 13.18 37.5K
10:05 13.19 13.20 13.18 13.18 35.1K
10:10 13.18 13.22 13.18 13.21 68.3K
10:15 13.21 13.24 13.21 13.23 41.2K
10:20 13.24 13.26 13.24 13.24 70.1K
10:25 13.25 13.25 13.24 13.25 25.9K
10:30 13.25 13.26 13.23 13.25 58.6K
10:35 13.25 13.28 13.24 13.28 89.4K
10:40 13.27 13.28 13.25 13.27 72.5K
10:45 13.26 13.27 13.25 13.25 31.7K
10:50 13.25 13.27 13.25 13.27 35.7K
10:55 13.26 13.27 13.25 13.26 45.6K
11:00 13.26 13.28 13.26 13.27 55.5K
11:05 13.27 13.28 13.25 13.28 46.0K
11:10 13.28 13.30 13.28 13.30 48.5K
11:15 13.30 13.33 13.29 13.31 70.5K
11:20 13.31 13.32 13.30 13.31 33.2K
11:25 13.31 13.33 13.31 13.33 37.0K
13:00 13.35 13.35 13.33 13.35 59.4K
13:05 13.35 13.36 13.34 13.36 46.7K
13:10 13.35 13.39 13.35 13.38 65.0K
13:15 13.38 13.40 13.36 13.40 77.3K
13:20 13.40 13.42 13.39 13.41 46.8K
13:25 13.41 13.44 13.41 13.41 46.8K
13:30 13.41 13.41 13.38 13.38 44.2K
13:35 13.38 13.40 13.38 13.40 41.9K
13:40 13.40 13.40 13.37 13.38 21.0K
13:45 13.37 13.38 13.36 13.37 23.6K
13:50 13.35 13.40 13.35 13.40 39.9K
13:55 13.40 13.41 13.39 13.40 56.1K
14:00 13.40 13.41 13.38 13.39 29.7K
14:05 13.39 13.39 13.38 13.39 13.9K
14:10 13.39 13.40 13.38 13.39 16.2K
14:15 13.39 13.39 13.35 13.36 45.4K
14:20 13.35 13.36 13.31 13.32 86.6K
14:25 13.33 13.34 13.31 13.33 269.0K
14:30 13.33 13.35 13.33 13.35 26.6K
14:35 13.35 13.35 13.32 13.33 42.2K
14:40 13.34 13.34 13.31 13.32 32.7K
14:45 13.32 13.33 13.30 13.33 36.0K
14:50 13.32 13.33 13.31 13.33 62.1K
14:55 13.33 13.35 13.32 13.34 42.8K
15:40 13.37 13.37 13.37 13.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available