An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.41 13.43 13.27 13.29 227.8K
09:35 13.29 13.30 13.20 13.20 117.0K
09:40 13.20 13.21 13.15 13.19 116.0K
09:45 13.17 13.21 13.15 13.17 70.3K
09:50 13.16 13.17 13.16 13.17 37.8K
09:55 13.17 13.24 13.16 13.20 45.7K
10:00 13.21 13.24 13.20 13.24 63.3K
10:05 13.24 13.24 13.18 13.18 44.7K
10:10 13.18 13.18 13.15 13.15 53.0K
10:15 13.15 13.16 13.12 13.12 66.2K
10:20 13.13 13.19 13.12 13.19 78.5K
10:25 13.16 13.17 13.14 13.16 40.3K
10:30 13.16 13.16 13.11 13.15 109.3K
10:35 13.15 13.16 13.10 13.11 26.0K
10:40 13.12 13.14 13.11 13.13 31.0K
10:45 13.13 13.13 13.10 13.11 50.9K
10:50 13.11 13.11 13.09 13.09 46.6K
10:55 13.09 13.10 13.04 13.08 87.7K
11:00 13.09 13.09 13.05 13.06 30.6K
11:05 13.06 13.06 13.00 13.02 73.7K
11:10 13.01 13.02 12.97 12.98 95.6K
11:15 12.97 12.99 12.96 12.97 51.3K
11:20 12.97 12.97 12.93 12.96 103.7K
11:25 12.94 13.01 12.92 12.98 89.5K
13:00 13.00 13.03 12.94 12.98 110.5K
13:05 12.96 13.00 12.96 13.00 17.6K
13:10 13.00 13.04 13.00 13.04 15.6K
13:15 13.02 13.03 13.02 13.03 6.5K
13:20 13.04 13.06 13.04 13.06 44.2K
13:25 13.06 13.07 13.05 13.05 29.6K
13:30 13.06 13.06 13.04 13.05 8.3K
13:35 13.05 13.07 13.04 13.04 3.4K
13:40 13.05 13.09 13.05 13.08 29.9K
13:45 13.09 13.09 13.06 13.06 28.7K
13:50 13.06 13.07 13.05 13.07 8.0K
13:55 13.07 13.07 13.04 13.04 29.6K
14:00 13.06 13.06 13.03 13.04 19.1K
14:05 13.06 13.06 13.04 13.04 8.3K
14:10 13.04 13.04 13.03 13.03 15.7K
14:15 13.04 13.04 13.00 13.00 18.4K
14:20 13.03 13.04 12.99 12.99 17.0K
14:25 12.99 13.01 12.98 12.98 23.1K
14:30 12.98 13.01 12.98 13.01 13.6K
14:35 13.02 13.02 12.99 12.99 8.3K
14:40 12.99 13.03 12.99 13.03 12.7K
14:45 13.03 13.05 13.02 13.03 45.3K
14:50 13.02 13.04 12.99 13.02 61.2K
14:55 13.02 13.03 12.99 12.99 27.7K
15:40 13.00 13.00 13.00 13.00 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available