An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.24 13.25 13.15 13.15 60.2K
09:35 13.15 13.19 13.13 13.16 67.4K
09:40 13.16 13.26 13.15 13.23 46.7K
09:45 13.23 13.26 13.21 13.24 45.6K
09:50 13.23 13.25 13.23 13.23 19.8K
09:55 13.23 13.28 13.23 13.27 56.2K
10:00 13.25 13.26 13.18 13.18 55.3K
10:05 13.20 13.22 13.19 13.20 47.2K
10:10 13.19 13.21 13.19 13.21 15.2K
10:15 13.19 13.21 13.16 13.21 86.3K
10:20 13.21 13.21 13.13 13.16 45.1K
10:25 13.16 13.16 13.13 13.13 41.6K
10:30 13.13 13.18 13.13 13.15 24.4K
10:35 13.16 13.20 13.16 13.20 47.3K
10:40 13.20 13.21 13.17 13.21 31.9K
10:45 13.21 13.23 13.20 13.23 22.9K
10:50 13.23 13.25 13.21 13.23 29.1K
10:55 13.24 13.24 13.21 13.23 19.1K
11:00 13.23 13.24 13.21 13.24 27.4K
11:05 13.24 13.27 13.21 13.26 32.9K
11:10 13.26 13.26 13.22 13.24 17.2K
11:15 13.24 13.27 13.22 13.25 44.6K
11:20 13.26 13.35 13.23 13.33 112.5K
11:25 13.34 13.34 13.27 13.27 53.3K
13:00 13.27 13.27 13.23 13.26 50.0K
13:05 13.24 13.26 13.24 13.24 14.1K
13:10 13.25 13.26 13.24 13.25 24.2K
13:15 13.25 13.26 13.24 13.25 33.3K
13:20 13.28 13.29 13.26 13.29 88.1K
13:25 13.29 13.29 13.28 13.29 27.7K
13:30 13.28 13.28 13.25 13.26 21.5K
13:35 13.25 13.25 13.23 13.24 35.3K
13:40 13.25 13.25 13.23 13.24 32.7K
13:45 13.25 13.26 13.25 13.25 29.7K
13:50 13.25 13.27 13.24 13.26 24.7K
13:55 13.26 13.26 13.22 13.24 73.0K
14:00 13.24 13.26 13.24 13.25 14.3K
14:05 13.25 13.27 13.25 13.27 32.7K
14:10 13.26 13.28 13.26 13.26 12.5K
14:15 13.27 13.30 13.27 13.29 29.8K
14:20 13.29 13.30 13.29 13.29 30.2K
14:25 13.28 13.30 13.28 13.30 16.2K
14:30 13.30 13.33 13.30 13.32 29.0K
14:35 13.32 13.35 13.31 13.34 50.5K
14:40 13.34 13.35 13.33 13.33 30.8K
14:45 13.34 13.34 13.33 13.33 25.8K
14:50 13.33 13.34 13.32 13.34 70.2K
14:55 13.34 13.35 13.32 13.33 64.7K
15:40 13.33 13.33 13.33 13.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available