An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.43 13.36 13.39 97.1K
09:35 13.38 13.46 13.37 13.45 43.3K
09:40 13.45 13.45 13.38 13.43 51.7K
09:45 13.42 13.44 13.38 13.39 31.8K
09:50 13.38 13.41 13.36 13.39 44.0K
09:55 13.39 13.43 13.34 13.34 44.3K
10:00 13.34 13.37 13.34 13.34 86.2K
10:05 13.33 13.37 13.31 13.35 92.6K
10:10 13.36 13.38 13.33 13.37 30.2K
10:15 13.38 13.39 13.31 13.31 37.3K
10:20 13.31 13.32 13.25 13.26 58.5K
10:25 13.26 13.27 13.24 13.25 35.1K
10:30 13.24 13.29 13.23 13.25 67.2K
10:35 13.25 13.25 13.21 13.21 66.4K
10:40 13.21 13.25 13.19 13.20 77.6K
10:45 13.22 13.22 13.14 13.16 65.0K
10:50 13.15 13.18 13.13 13.18 90.0K
10:55 13.16 13.18 13.12 13.17 39.1K
11:00 13.17 13.21 13.16 13.18 66.8K
11:05 13.16 13.21 13.16 13.20 44.3K
11:10 13.20 13.22 13.16 13.19 65.9K
11:15 13.19 13.27 13.15 13.27 85.3K
11:20 13.27 13.27 13.22 13.22 35.6K
11:25 13.22 13.32 13.21 13.27 67.0K
13:00 13.29 13.29 13.17 13.17 49.0K
13:05 13.17 13.19 13.15 13.15 63.4K
13:10 13.16 13.20 13.15 13.18 45.6K
13:15 13.15 13.19 13.15 13.18 25.9K
13:20 13.17 13.19 13.17 13.18 21.9K
13:25 13.18 13.22 13.17 13.21 23.7K
13:30 13.21 13.30 13.21 13.29 41.7K
13:35 13.28 13.29 13.24 13.26 18.4K
13:40 13.24 13.27 13.21 13.21 13.5K
13:45 13.22 13.28 13.22 13.28 12.5K
13:50 13.27 13.40 13.27 13.32 91.2K
13:55 13.32 13.32 13.25 13.26 32.1K
14:00 13.27 13.31 13.26 13.29 12.9K
14:05 13.29 13.30 13.26 13.26 27.5K
14:10 13.27 13.28 13.24 13.26 16.3K
14:15 13.24 13.26 13.21 13.21 33.6K
14:20 13.22 13.24 13.20 13.22 20.2K
14:25 13.20 13.22 13.19 13.21 59.5K
14:30 13.18 13.23 13.18 13.21 46.4K
14:35 13.22 13.22 13.15 13.16 106.6K
14:40 13.17 13.20 13.15 13.19 37.0K
14:45 13.17 13.21 13.15 13.20 43.8K
14:50 13.20 13.23 13.19 13.23 43.2K
14:55 13.22 13.24 13.22 13.24 58.2K
15:40 13.23 13.23 13.23 13.23 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available