An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.37 13.44 13.30 13.37 80.7K
09:35 13.38 13.41 13.37 13.37 25.6K
09:40 13.36 13.36 13.31 13.32 42.0K
09:45 13.32 13.36 13.31 13.33 35.7K
09:50 13.35 13.37 13.30 13.30 28.7K
09:55 13.31 13.31 13.29 13.30 31.9K
10:00 13.29 13.29 13.24 13.24 99.2K
10:05 13.25 13.25 13.20 13.21 71.0K
10:10 13.22 13.25 13.22 13.25 27.6K
10:15 13.25 13.27 13.25 13.25 23.3K
10:20 13.26 13.26 13.24 13.26 13.6K
10:25 13.27 13.28 13.25 13.27 21.5K
10:30 13.27 13.28 13.20 13.21 40.8K
10:35 13.24 13.25 13.22 13.22 21.6K
10:40 13.25 13.25 13.18 13.21 36.0K
10:45 13.21 13.21 13.20 13.21 15.5K
10:50 13.20 13.21 13.18 13.19 28.6K
10:55 13.19 13.19 13.17 13.18 28.4K
11:00 13.17 13.21 13.17 13.20 16.8K
11:05 13.21 13.21 13.17 13.20 18.0K
11:10 13.20 13.22 13.17 13.17 49.3K
11:15 13.17 13.21 13.16 13.18 34.5K
11:20 13.19 13.19 13.17 13.17 16.8K
11:25 13.17 13.17 13.16 13.16 19.3K
13:00 13.18 13.18 13.15 13.16 29.1K
13:05 13.16 13.20 13.15 13.19 82.0K
13:10 13.20 13.21 13.17 13.18 15.3K
13:15 13.17 13.21 13.17 13.19 28.2K
13:20 13.20 13.20 13.19 13.20 4.7K
13:25 13.20 13.22 13.20 13.22 11.7K
13:30 13.22 13.23 13.20 13.22 18.7K
13:35 13.22 13.22 13.20 13.20 8.0K
13:40 13.20 13.20 13.20 13.20 7.4K
13:45 13.21 13.21 13.19 13.19 1.6K
13:50 13.19 13.20 13.18 13.19 11.5K
13:55 13.18 13.21 13.18 13.20 7.2K
14:00 13.19 13.21 13.19 13.20 4.6K
14:05 13.21 13.24 13.20 13.21 26.9K
14:10 13.22 13.24 13.21 13.22 10.6K
14:15 13.23 13.24 13.22 13.23 11.5K
14:20 13.22 13.27 13.22 13.27 21.2K
14:25 13.26 13.29 13.26 13.28 52.8K
14:30 13.29 13.29 13.26 13.27 12.0K
14:35 13.28 13.28 13.27 13.28 9.9K
14:40 13.28 13.29 13.28 13.28 14.8K
14:45 13.28 13.29 13.27 13.28 25.6K
14:50 13.29 13.29 13.27 13.29 38.8K
14:55 13.29 13.31 13.28 13.29 49.6K
15:40 13.31 13.31 13.31 13.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available