An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.27 13.32 13.24 13.28 87.5K
09:35 13.26 13.31 13.25 13.29 78.0K
09:40 13.29 13.35 13.29 13.32 52.9K
09:45 13.31 13.32 13.27 13.30 89.4K
09:50 13.29 13.34 13.29 13.32 89.1K
09:55 13.32 13.32 13.27 13.27 65.8K
10:00 13.25 13.25 13.21 13.23 37.6K
10:05 13.22 13.25 13.21 13.25 17.4K
10:10 13.24 13.24 13.21 13.22 12.8K
10:15 13.21 13.22 13.16 13.16 36.0K
10:20 13.17 13.18 13.17 13.18 23.8K
10:25 13.17 13.18 13.15 13.17 33.8K
10:30 13.16 13.17 13.15 13.16 20.6K
10:35 13.16 13.16 13.12 13.12 34.1K
10:40 13.12 13.12 13.10 13.11 28.9K
10:45 13.11 13.13 13.11 13.11 14.3K
10:50 13.12 13.12 13.11 13.11 18.4K
10:55 13.12 13.12 13.02 13.05 89.6K
11:00 13.05 13.05 13.01 13.04 39.0K
11:05 13.05 13.07 13.05 13.06 19.8K
11:10 13.06 13.08 13.06 13.07 7.1K
11:15 13.07 13.07 13.02 13.02 33.4K
11:20 13.04 13.04 12.98 12.98 53.8K
11:25 13.01 13.02 12.96 12.96 44.3K
13:00 12.98 13.11 12.98 13.05 74.3K
13:05 13.05 13.07 13.05 13.05 41.6K
13:10 13.06 13.09 13.05 13.07 28.1K
13:15 13.08 13.09 13.03 13.03 30.3K
13:20 13.10 13.10 13.04 13.06 24.2K
13:25 13.06 13.08 13.06 13.06 26.3K
13:30 13.10 13.10 13.05 13.08 13.2K
13:35 13.07 13.07 13.02 13.05 16.5K
13:40 13.05 13.05 13.02 13.03 32.0K
13:45 13.02 13.06 13.02 13.04 22.0K
13:50 13.06 13.06 13.05 13.05 5.6K
13:55 13.05 13.07 13.05 13.07 9.2K
14:00 13.06 13.07 13.06 13.07 4.0K
14:05 13.06 13.07 13.05 13.07 14.6K
14:10 13.07 13.08 13.05 13.06 18.2K
14:15 13.05 13.05 13.02 13.04 13.2K
14:20 13.04 13.06 13.03 13.03 29.4K
14:25 13.03 13.03 12.97 12.98 37.9K
14:30 13.01 13.06 12.98 12.98 35.8K
14:35 13.00 13.00 12.96 12.97 28.8K
14:40 12.97 13.01 12.96 13.00 31.0K
14:45 13.01 13.02 12.99 13.00 37.3K
14:50 13.01 13.02 12.98 13.00 22.4K
14:55 12.99 12.99 12.96 12.97 27.7K
15:40 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available