An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.99 13.14 12.98 13.12 107.2K
09:35 13.12 13.19 13.10 13.18 84.2K
09:40 13.18 13.21 13.15 13.15 94.9K
09:45 13.16 13.19 13.14 13.16 45.8K
09:50 13.15 13.15 13.10 13.12 54.1K
09:55 13.13 13.15 13.09 13.12 54.5K
10:00 13.11 13.13 13.08 13.09 27.9K
10:05 13.10 13.11 13.06 13.07 81.7K
10:10 13.07 13.07 13.02 13.05 35.1K
10:15 13.05 13.05 12.97 13.00 106.0K
10:20 12.99 13.02 12.95 13.02 25.0K
10:25 13.02 13.05 13.01 13.05 71.4K
10:30 13.01 13.03 12.95 12.95 30.4K
10:35 12.96 13.02 12.94 12.95 32.8K
10:40 12.95 12.97 12.94 12.94 18.5K
10:45 12.94 12.96 12.93 12.95 13.5K
10:50 12.95 12.97 12.95 12.96 14.3K
10:55 12.96 12.97 12.95 12.95 10.4K
11:00 12.96 12.96 12.93 12.93 17.1K
11:05 12.93 12.94 12.91 12.93 15.8K
11:10 12.93 12.93 12.92 12.93 10.5K
11:15 12.93 12.94 12.91 12.93 26.0K
11:20 12.93 12.93 12.92 12.93 11.0K
11:25 12.92 12.93 12.91 12.91 16.3K
13:00 12.88 12.88 12.85 12.88 78.6K
13:05 12.88 13.16 12.88 13.07 196.0K
13:10 13.10 13.26 13.09 13.25 324.3K
13:15 13.25 13.32 13.19 13.20 173.6K
13:20 13.20 13.24 13.16 13.23 37.8K
13:25 13.20 13.21 13.19 13.19 4.8K
13:30 13.18 13.19 13.17 13.18 14.7K
13:35 13.16 13.16 13.15 13.15 12.9K
13:40 13.13 13.16 13.13 13.15 16.5K
13:45 13.15 13.16 13.13 13.13 28.7K
13:50 13.13 13.13 13.06 13.08 40.9K
13:55 13.06 13.12 13.06 13.12 50.8K
14:00 13.13 13.13 13.09 13.09 30.3K
14:05 13.10 13.10 13.08 13.08 7.8K
14:10 13.07 13.08 13.07 13.07 10.5K
14:15 13.06 13.07 13.06 13.07 11.1K
14:20 13.07 13.09 13.07 13.07 30.5K
14:25 13.06 13.07 13.03 13.04 28.0K
14:30 13.06 13.06 13.03 13.03 31.2K
14:35 13.03 13.04 13.00 13.00 25.1K
14:40 12.99 13.01 12.96 12.99 56.6K
14:45 13.01 13.01 12.98 12.98 16.7K
14:50 12.99 13.01 12.98 13.01 45.4K
14:55 13.01 13.04 12.99 13.01 27.7K
15:40 13.06 13.06 13.06 13.06 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available