An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.84 12.98 12.74 12.94 235.4K
09:35 12.97 13.04 12.97 13.01 63.3K
09:40 13.01 13.07 12.96 13.07 64.7K
09:45 13.07 13.09 13.05 13.05 51.5K
09:50 13.06 13.09 13.06 13.07 27.3K
09:55 13.08 13.09 13.05 13.06 35.6K
10:00 13.08 13.10 13.06 13.09 25.9K
10:05 13.09 13.10 13.05 13.06 21.7K
10:10 13.04 13.05 13.02 13.02 19.7K
10:15 13.02 13.05 13.01 13.05 12.9K
10:20 13.03 13.13 13.03 13.12 101.0K
10:25 13.12 13.14 13.11 13.11 60.9K
10:30 13.11 13.14 13.11 13.13 82.9K
10:35 13.13 13.18 13.13 13.18 73.6K
10:40 13.17 13.18 13.14 13.14 30.3K
10:45 13.14 13.15 13.13 13.13 64.3K
10:50 13.13 13.15 13.13 13.14 24.0K
10:55 13.13 13.14 13.13 13.13 4.7K
11:00 13.12 13.13 13.11 13.13 5.7K
11:05 13.13 13.13 13.12 13.12 7.2K
11:10 13.13 13.14 13.12 13.13 3.7K
11:15 13.13 13.15 13.13 13.15 18.6K
11:20 13.13 13.15 13.13 13.14 7.0K
11:25 13.13 13.14 13.10 13.12 23.4K
13:00 13.11 13.14 13.07 13.13 49.0K
13:05 13.10 13.13 13.09 13.12 21.2K
13:10 13.12 13.13 13.08 13.08 10.4K
13:15 13.09 13.11 13.07 13.09 12.5K
13:20 13.07 13.11 13.07 13.11 16.5K
13:25 13.09 13.14 13.08 13.14 22.5K
13:30 13.10 13.15 13.10 13.12 12.8K
13:35 13.12 13.15 13.12 13.14 16.1K
13:40 13.14 13.15 13.11 13.13 9.3K
13:45 13.15 13.16 13.13 13.14 16.1K
13:50 13.14 13.14 13.13 13.14 12.5K
13:55 13.15 13.16 13.13 13.13 38.0K
14:00 13.13 13.14 13.11 13.13 34.8K
14:05 13.13 13.14 13.11 13.12 33.0K
14:10 13.13 13.15 13.12 13.15 37.0K
14:15 13.15 13.16 13.14 13.15 28.4K
14:20 13.14 13.16 13.13 13.15 18.2K
14:25 13.14 13.15 13.09 13.13 48.7K
14:30 13.15 13.16 13.13 13.14 18.2K
14:35 13.15 13.16 13.14 13.15 13.6K
14:40 13.14 13.16 13.14 13.14 13.4K
14:45 13.13 13.16 13.13 13.16 43.1K
14:50 13.16 13.17 13.15 13.16 42.2K
14:55 13.15 13.16 13.14 13.16 26.1K
15:40 13.15 13.15 13.15 13.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available