An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.58 13.68 13.58 13.62 300.8K
09:35 13.61 13.66 13.60 13.66 148.9K
09:40 13.67 13.75 13.67 13.74 264.9K
09:45 13.73 13.73 13.67 13.67 63.8K
09:50 13.67 13.69 13.65 13.65 45.0K
09:55 13.64 13.65 13.60 13.60 71.6K
10:00 13.61 13.61 13.59 13.61 23.7K
10:05 13.59 13.63 13.59 13.61 20.4K
10:10 13.61 13.63 13.60 13.61 23.9K
10:15 13.61 13.61 13.59 13.59 20.8K
10:20 13.59 13.60 13.58 13.58 33.8K
10:25 13.57 13.59 13.56 13.57 35.1K
10:30 13.57 13.59 13.57 13.58 48.7K
10:35 13.59 13.59 13.55 13.55 16.0K
10:40 13.55 13.56 13.53 13.56 39.9K
10:45 13.56 13.56 13.53 13.56 54.2K
10:50 13.57 13.59 13.57 13.59 11.8K
10:55 13.59 13.60 13.57 13.57 4.7K
11:00 13.57 13.58 13.56 13.58 12.9K
11:05 13.56 13.56 13.54 13.54 12.7K
11:10 13.54 13.57 13.54 13.54 5.4K
11:15 13.54 13.57 13.54 13.57 6.1K
11:20 13.57 13.57 13.54 13.55 16.5K
11:25 13.55 13.58 13.54 13.55 11.2K
13:00 13.60 13.60 13.56 13.60 52.1K
13:05 13.60 13.60 13.56 13.56 5.4K
13:10 13.58 13.59 13.55 13.56 16.1K
13:15 13.57 13.57 13.55 13.56 7.7K
13:20 13.57 13.61 13.57 13.58 12.9K
13:25 13.58 13.58 13.56 13.56 12.6K
13:30 13.58 13.60 13.56 13.58 8.8K
13:35 13.58 13.59 13.56 13.56 8.7K
13:40 13.56 13.56 13.54 13.56 12.4K
13:45 13.56 13.56 13.53 13.54 13.2K
13:50 13.55 13.56 13.53 13.53 17.4K
13:55 13.54 13.54 13.53 13.53 16.1K
14:00 13.55 13.64 13.55 13.60 44.6K
14:05 13.59 13.62 13.58 13.62 15.9K
14:10 13.62 13.63 13.57 13.63 37.1K
14:15 13.62 13.63 13.62 13.62 11.1K
14:20 13.62 13.63 13.62 13.62 16.2K
14:25 13.63 13.64 13.63 13.64 34.3K
14:30 13.64 13.64 13.61 13.63 35.4K
14:35 13.63 13.63 13.61 13.63 11.0K
14:40 13.64 13.64 13.63 13.64 40.5K
14:45 13.63 13.66 13.63 13.66 63.1K
14:50 13.66 13.66 13.64 13.65 38.2K
14:55 13.65 13.66 13.64 13.65 57.2K
15:40 13.65 13.65 13.65 13.65 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available