An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.68 13.71 13.63 13.67 134.1K
09:35 13.67 13.69 13.64 13.68 81.0K
09:40 13.68 13.68 13.60 13.63 37.0K
09:45 13.63 13.68 13.60 13.66 47.6K
09:50 13.67 13.68 13.65 13.65 32.9K
09:55 13.65 13.66 13.63 13.66 41.7K
10:00 13.66 13.68 13.64 13.68 54.7K
10:05 13.68 13.70 13.68 13.69 25.0K
10:10 13.68 13.71 13.68 13.69 29.6K
10:15 13.69 13.69 13.65 13.68 22.9K
10:20 13.68 13.69 13.67 13.67 9.8K
10:25 13.67 13.68 13.65 13.65 44.6K
10:30 13.67 13.76 13.65 13.76 102.8K
10:35 13.75 13.75 13.70 13.73 18.0K
10:40 13.72 13.72 13.69 13.69 10.8K
10:45 13.69 13.69 13.65 13.67 41.0K
10:50 13.66 13.66 13.65 13.65 8.5K
10:55 13.65 13.66 13.65 13.65 18.2K
11:00 13.67 13.72 13.67 13.67 16.3K
11:05 13.67 13.68 13.65 13.65 20.9K
11:10 13.65 13.68 13.65 13.68 26.9K
11:15 13.65 13.68 13.64 13.64 33.1K
11:20 13.64 13.67 13.64 13.66 10.3K
11:25 13.66 13.68 13.65 13.66 9.4K
13:00 13.64 13.65 13.63 13.64 40.4K
13:05 13.73 13.76 13.69 13.69 67.1K
13:10 13.71 13.71 13.71 13.71 1.0K
13:15 13.69 13.71 13.69 13.71 4.3K
13:20 13.70 13.72 13.70 13.70 26.2K
13:25 13.72 13.72 13.65 13.71 38.6K
13:30 13.70 13.70 13.69 13.69 15.2K
13:35 13.71 13.71 13.69 13.70 7.5K
13:40 13.69 13.69 13.68 13.69 8.1K
13:45 13.69 13.69 13.67 13.68 10.8K
13:50 13.69 13.69 13.66 13.66 19.0K
13:55 13.68 13.69 13.66 13.66 8.0K
14:00 13.69 13.69 13.67 13.69 15.5K
14:05 13.69 13.69 13.68 13.68 2.3K
14:10 13.68 13.70 13.68 13.69 3.3K
14:15 13.70 13.71 13.67 13.68 9.3K
14:20 13.67 13.68 13.66 13.67 16.8K
14:25 13.67 13.68 13.65 13.65 64.5K
14:30 13.65 13.69 13.65 13.68 39.5K
14:35 13.69 13.71 13.69 13.71 16.5K
14:40 13.71 13.72 13.69 13.71 34.7K
14:45 13.70 13.72 13.70 13.71 26.5K
14:50 13.71 13.75 13.71 13.73 80.2K
14:55 13.74 13.75 13.73 13.74 44.3K
15:40 13.74 13.74 13.74 13.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available