An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.72 13.76 13.72 13.76 87.3K
09:35 13.76 13.77 13.72 13.72 72.3K
09:40 13.71 13.72 13.65 13.69 87.0K
09:45 13.68 13.79 13.67 13.77 105.3K
09:50 13.75 13.82 13.74 13.82 91.6K
09:55 13.81 13.82 13.79 13.79 71.8K
10:00 13.80 13.80 13.77 13.78 28.8K
10:05 13.78 13.79 13.76 13.77 21.5K
10:10 13.80 13.80 13.78 13.79 17.5K
10:15 13.77 13.77 13.72 13.75 34.0K
10:20 13.73 13.78 13.73 13.78 25.7K
10:25 13.77 13.79 13.76 13.79 16.8K
10:30 13.79 13.79 13.74 13.75 14.2K
10:35 13.75 13.75 13.72 13.72 14.5K
10:40 13.72 13.72 13.70 13.71 9.0K
10:45 13.70 13.71 13.70 13.70 7.6K
10:50 13.71 13.72 13.70 13.70 15.3K
10:55 13.69 13.69 13.68 13.69 19.6K
11:00 13.70 13.71 13.70 13.71 5.5K
11:05 13.70 13.70 13.67 13.67 19.9K
11:10 13.68 13.68 13.64 13.64 90.0K
11:15 13.64 13.64 13.59 13.60 36.5K
11:20 13.63 13.68 13.61 13.68 18.1K
11:25 13.68 13.71 13.65 13.67 24.7K
13:00 13.67 13.70 13.67 13.68 14.3K
13:05 13.69 13.71 13.69 13.71 3.4K
13:10 13.70 13.71 13.70 13.70 6.4K
13:15 13.72 13.73 13.70 13.72 15.4K
13:20 13.72 13.74 13.71 13.72 12.2K
13:25 13.72 13.74 13.72 13.74 16.2K
13:30 13.74 13.74 13.72 13.73 30.1K
13:35 13.74 13.80 13.73 13.75 94.2K
13:40 13.76 13.77 13.73 13.77 5.8K
13:45 13.76 13.77 13.76 13.77 4.3K
13:50 13.77 13.77 13.74 13.75 29.2K
13:55 13.75 13.76 13.73 13.76 38.7K
14:00 13.73 13.74 13.72 13.72 17.7K
14:05 13.75 13.76 13.72 13.75 26.7K
14:10 13.74 13.74 13.72 13.73 14.2K
14:15 13.72 13.74 13.71 13.73 18.5K
14:20 13.74 13.75 13.72 13.72 27.2K
14:25 13.73 13.74 13.72 13.72 39.8K
14:30 13.71 13.74 13.68 13.72 63.6K
14:35 13.72 13.73 13.70 13.72 28.6K
14:40 13.72 13.73 13.70 13.72 22.8K
14:45 13.72 13.72 13.70 13.71 45.2K
14:50 13.71 13.74 13.70 13.71 63.7K
14:55 13.71 13.72 13.68 13.68 83.3K
15:40 13.69 13.69 13.69 13.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available