An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.79 13.79 13.66 13.74 115.2K
09:35 13.73 13.73 13.65 13.66 69.6K
09:40 13.66 13.75 13.66 13.72 44.3K
09:45 13.71 13.74 13.67 13.71 68.2K
09:50 13.71 13.75 13.71 13.72 47.1K
09:55 13.72 13.78 13.70 13.76 109.9K
10:00 13.75 13.77 13.70 13.71 74.0K
10:05 13.70 13.72 13.69 13.69 39.1K
10:10 13.70 13.70 13.66 13.67 46.6K
10:15 13.68 13.71 13.66 13.71 35.7K
10:20 13.70 13.71 13.69 13.70 29.8K
10:25 13.71 13.75 13.70 13.74 19.8K
10:30 13.74 13.76 13.73 13.75 40.8K
10:35 13.75 13.75 13.71 13.75 28.3K
10:40 13.75 13.75 13.73 13.74 47.1K
10:45 13.73 13.75 13.73 13.75 43.3K
10:50 13.76 13.78 13.75 13.75 119.0K
10:55 13.77 13.77 13.75 13.75 31.1K
11:00 13.74 13.75 13.71 13.72 131.5K
11:05 13.71 13.75 13.71 13.74 44.7K
11:10 13.74 13.77 13.73 13.77 15.9K
11:15 13.75 13.78 13.75 13.78 78.9K
11:20 13.78 13.78 13.76 13.78 58.9K
11:25 13.78 13.78 13.75 13.75 31.3K
13:00 13.78 13.78 13.76 13.77 34.3K
13:05 13.77 13.77 13.74 13.75 20.7K
13:10 13.76 13.77 13.75 13.77 14.1K
13:15 13.77 13.77 13.73 13.73 23.3K
13:20 13.74 13.77 13.73 13.77 9.7K
13:25 13.76 13.78 13.75 13.78 28.2K
13:30 13.78 13.78 13.75 13.77 26.1K
13:35 13.78 13.78 13.75 13.78 63.7K
13:40 13.78 13.78 13.76 13.76 18.5K
13:45 13.77 13.77 13.71 13.71 53.7K
13:50 13.70 13.70 13.68 13.69 67.8K
13:55 13.70 13.70 13.66 13.68 19.4K
14:00 13.68 13.70 13.67 13.70 61.5K
14:05 13.69 13.69 13.68 13.69 10.6K
14:10 13.69 13.69 13.68 13.68 4.1K
14:15 13.69 13.72 13.68 13.72 56.0K
14:20 13.72 13.76 13.72 13.75 31.0K
14:25 13.75 13.77 13.74 13.75 26.0K
14:30 13.75 13.79 13.74 13.79 111.3K
14:35 13.78 13.79 13.78 13.78 52.3K
14:40 13.78 13.78 13.76 13.76 18.7K
14:45 13.76 13.78 13.76 13.76 32.1K
14:50 13.76 13.78 13.76 13.78 40.0K
14:55 13.78 13.78 13.77 13.78 35.0K
15:40 13.77 13.77 13.77 13.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available