An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.97 13.80 13.87 331.6K
09:35 13.89 13.89 13.86 13.87 53.9K
09:40 13.87 13.87 13.80 13.81 50.2K
09:45 13.80 13.83 13.78 13.80 83.5K
09:50 13.80 13.83 13.80 13.80 31.6K
09:55 13.80 13.80 13.77 13.77 34.3K
10:00 13.76 13.81 13.76 13.79 85.2K
10:05 13.78 13.79 13.77 13.78 34.7K
10:10 13.80 13.83 13.77 13.83 32.1K
10:15 13.82 13.84 13.79 13.79 103.1K
10:20 13.79 13.79 13.77 13.79 11.6K
10:25 13.80 13.81 13.79 13.81 15.9K
10:30 13.79 13.79 13.78 13.79 34.9K
10:35 13.80 13.80 13.76 13.79 27.1K
10:40 13.79 13.81 13.79 13.81 28.9K
10:45 13.81 13.84 13.81 13.84 23.6K
10:50 13.82 13.83 13.82 13.83 11.7K
10:55 13.82 13.83 13.80 13.83 22.9K
11:00 13.82 13.83 13.80 13.82 22.5K
11:05 13.82 13.82 13.80 13.81 8.3K
11:10 13.81 13.81 13.78 13.79 26.2K
11:15 13.78 13.78 13.77 13.78 20.0K
11:20 13.78 13.79 13.77 13.77 17.5K
11:25 13.78 13.80 13.78 13.79 14.1K
13:00 13.81 13.81 13.78 13.79 19.0K
13:05 13.79 13.82 13.78 13.81 13.4K
13:10 13.82 13.83 13.80 13.83 35.7K
13:15 13.83 13.86 13.82 13.86 27.3K
13:20 13.86 13.86 13.81 13.84 21.3K
13:25 13.84 13.86 13.83 13.85 20.1K
13:30 13.86 13.86 13.85 13.86 29.1K
13:35 13.86 13.88 13.84 13.86 28.9K
13:40 13.86 13.86 13.82 13.82 21.9K
13:45 13.83 13.84 13.82 13.84 19.1K
13:50 13.83 13.85 13.83 13.83 21.0K
13:55 13.83 13.84 13.83 13.84 20.8K
14:00 13.84 13.85 13.83 13.84 7.8K
14:05 13.84 13.85 13.83 13.83 30.0K
14:10 13.84 13.84 13.82 13.82 14.7K
14:15 13.81 13.84 13.81 13.84 33.2K
14:20 13.84 13.87 13.84 13.86 95.8K
14:25 13.87 13.87 13.86 13.87 28.3K
14:30 13.87 13.88 13.84 13.87 60.6K
14:35 13.85 13.88 13.85 13.88 41.4K
14:40 13.87 13.87 13.85 13.86 20.4K
14:45 13.85 13.87 13.84 13.85 45.5K
14:50 13.84 13.86 13.84 13.84 34.9K
14:55 13.85 13.86 13.84 13.85 16.6K
15:40 13.84 13.84 13.84 13.84 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available