An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.81 13.92 13.81 13.92 138.4K
09:35 13.91 13.91 13.86 13.86 54.9K
09:40 13.86 13.90 13.84 13.88 56.0K
09:45 13.88 13.91 13.88 13.91 29.7K
09:50 13.89 13.91 13.88 13.91 48.4K
09:55 13.91 13.94 13.89 13.90 110.0K
10:00 13.90 13.93 13.85 13.85 57.4K
10:05 13.88 13.90 13.84 13.86 20.3K
10:10 13.86 13.86 13.84 13.85 28.6K
10:15 13.84 13.85 13.77 13.80 61.3K
10:20 13.79 13.81 13.78 13.80 48.3K
10:25 13.82 13.82 13.78 13.79 17.2K
10:30 13.78 13.79 13.76 13.77 51.2K
10:35 13.77 13.80 13.77 13.78 47.8K
10:40 13.77 13.77 13.73 13.75 43.0K
10:45 13.75 13.78 13.74 13.77 12.7K
10:50 13.78 13.79 13.77 13.79 8.3K
10:55 13.80 13.80 13.78 13.78 48.9K
11:00 13.77 13.80 13.75 13.79 25.2K
11:05 13.77 13.79 13.77 13.79 8.0K
11:10 13.78 13.80 13.78 13.78 4.3K
11:15 13.78 13.80 13.78 13.80 7.9K
11:20 13.79 13.80 13.78 13.78 11.7K
11:25 13.80 13.80 13.78 13.79 10.3K
13:00 13.80 13.81 13.78 13.78 23.8K
13:05 13.78 13.83 13.78 13.83 35.9K
13:10 13.83 13.84 13.82 13.82 15.4K
13:15 13.83 13.84 13.82 13.84 20.4K
13:20 13.84 13.86 13.84 13.85 15.1K
13:25 13.85 13.85 13.84 13.84 12.3K
13:30 13.83 13.85 13.82 13.83 15.0K
13:35 13.83 13.84 13.82 13.82 11.8K
13:40 13.81 13.81 13.79 13.80 21.4K
13:45 13.80 13.80 13.79 13.79 5.1K
13:50 13.80 13.80 13.79 13.79 10.3K
13:55 13.80 13.80 13.79 13.79 7.9K
14:00 13.79 13.80 13.74 13.74 34.8K
14:05 13.74 13.74 13.71 13.74 44.0K
14:10 13.71 13.74 13.71 13.74 22.9K
14:15 13.73 13.74 13.72 13.73 7.8K
14:20 13.74 13.74 13.72 13.72 16.4K
14:25 13.72 13.73 13.69 13.70 49.0K
14:30 13.70 13.71 13.68 13.70 44.7K
14:35 13.70 13.73 13.70 13.71 34.0K
14:40 13.71 13.72 13.68 13.68 33.8K
14:45 13.68 13.69 13.65 13.66 49.8K
14:50 13.66 13.68 13.66 13.67 64.0K
14:55 13.68 13.68 13.64 13.64 37.6K
15:40 13.67 13.67 13.67 13.67 59.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available