An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.67 13.73 13.65 13.71 102.6K
09:35 13.70 13.77 13.69 13.71 65.6K
09:40 13.71 13.77 13.70 13.71 78.7K
09:45 13.71 13.75 13.68 13.75 51.0K
09:50 13.75 13.79 13.75 13.76 40.5K
09:55 13.75 13.78 13.75 13.76 24.6K
10:00 13.78 13.80 13.76 13.80 41.7K
10:05 13.80 13.81 13.78 13.81 37.5K
10:10 13.80 13.82 13.79 13.81 30.4K
10:15 13.82 13.84 13.82 13.83 25.4K
10:20 13.83 13.86 13.80 13.80 213.3K
10:25 13.80 13.80 13.77 13.80 37.8K
10:30 13.81 13.83 13.79 13.80 20.5K
10:35 13.80 13.81 13.80 13.80 12.0K
10:40 13.80 13.81 13.79 13.81 26.2K
10:45 13.81 13.84 13.79 13.84 27.2K
10:50 13.84 13.84 13.80 13.83 40.9K
10:55 13.82 13.83 13.82 13.82 6.0K
11:00 13.81 13.82 13.81 13.82 7.4K
11:05 13.82 13.83 13.82 13.82 10.4K
11:10 13.82 13.86 13.81 13.86 33.3K
11:15 13.87 13.87 13.82 13.82 35.0K
11:20 13.82 13.87 13.82 13.86 34.8K
11:25 13.88 13.92 13.88 13.92 101.2K
13:00 13.93 13.96 13.89 13.96 134.5K
13:05 13.95 13.96 13.92 13.94 48.1K
13:10 13.94 13.96 13.92 13.92 51.1K
13:15 13.93 13.93 13.91 13.92 17.5K
13:20 13.92 13.92 13.90 13.92 10.2K
13:25 13.92 13.92 13.90 13.90 27.8K
13:30 13.90 13.93 13.90 13.92 33.8K
13:35 13.93 13.93 13.90 13.90 25.3K
13:40 13.91 13.92 13.91 13.91 29.0K
13:45 13.93 13.93 13.91 13.92 21.0K
13:50 13.92 13.93 13.91 13.93 20.6K
13:55 13.93 13.95 13.93 13.94 51.3K
14:00 13.94 13.97 13.93 13.93 107.6K
14:05 13.93 13.96 13.93 13.95 14.7K
14:10 13.94 13.95 13.93 13.93 21.6K
14:15 13.93 13.94 13.92 13.94 21.3K
14:20 13.93 13.94 13.92 13.92 17.9K
14:25 13.92 13.94 13.92 13.94 28.0K
14:30 13.93 13.94 13.92 13.94 28.2K
14:35 13.94 13.95 13.94 13.94 76.2K
14:40 13.94 13.95 13.93 13.95 27.4K
14:45 13.95 13.95 13.93 13.94 41.0K
14:50 13.93 13.95 13.93 13.94 58.6K
14:55 13.94 13.96 13.94 13.95 47.6K
15:40 13.98 13.98 13.98 13.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available