An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.91 13.99 13.91 13.91 106.7K
09:35 13.94 13.99 13.89 13.97 67.6K
09:40 13.96 14.01 13.95 14.00 82.9K
09:45 14.00 14.03 13.98 13.98 51.3K
09:50 13.99 14.00 13.96 13.96 41.7K
09:55 13.96 13.99 13.93 13.93 27.5K
10:00 13.94 13.99 13.91 13.93 31.3K
10:05 13.91 13.93 13.91 13.91 32.4K
10:10 13.92 13.92 13.90 13.91 47.1K
10:15 13.91 13.92 13.90 13.92 34.2K
10:20 13.92 13.92 13.90 13.90 27.7K
10:25 13.91 13.91 13.88 13.89 31.4K
10:30 13.89 13.91 13.89 13.90 23.5K
10:35 13.90 13.92 13.90 13.92 14.5K
10:40 13.92 13.92 13.89 13.89 82.1K
10:45 13.91 13.91 13.89 13.90 10.6K
10:50 13.90 13.92 13.90 13.91 24.3K
10:55 13.90 13.90 13.88 13.88 18.6K
11:00 13.89 13.95 13.89 13.93 39.4K
11:05 13.94 13.94 13.92 13.92 10.3K
11:10 13.93 13.93 13.91 13.92 9.4K
11:15 13.91 13.92 13.91 13.92 11.6K
11:20 13.92 13.94 13.92 13.94 10.9K
11:25 13.96 13.96 13.93 13.93 8.7K
11:30 13.95 13.95 13.95 13.95 0.4K
13:00 13.95 13.98 13.94 13.97 13.3K
13:05 13.94 13.97 13.94 13.95 26.7K
13:10 13.98 13.99 13.95 13.98 19.7K
13:15 13.99 14.00 13.98 13.98 19.9K
13:20 14.01 14.01 13.96 14.00 20.5K
13:25 14.00 14.00 13.96 13.96 45.7K
13:30 13.97 13.98 13.96 13.97 5.5K
13:35 13.98 13.99 13.98 13.98 16.2K
13:40 13.98 14.00 13.98 14.00 24.4K
13:45 13.99 14.02 13.99 14.01 50.3K
13:50 14.01 14.02 14.01 14.02 14.5K
13:55 14.01 14.03 14.01 14.01 14.7K
14:00 14.01 14.01 14.00 14.01 12.0K
14:05 14.00 14.02 14.00 14.01 25.6K
14:10 14.00 14.01 14.00 14.00 3.7K
14:15 14.00 14.03 14.00 14.03 67.3K
14:20 14.04 14.05 14.03 14.03 52.1K
14:25 14.04 14.06 14.04 14.04 62.2K
14:30 14.05 14.05 14.04 14.05 16.9K
14:35 14.04 14.06 14.04 14.04 28.2K
14:40 14.05 14.05 14.03 14.03 13.3K
14:45 14.03 14.05 14.03 14.04 66.3K
14:50 14.04 14.07 14.04 14.06 174.4K
14:55 14.06 14.06 14.04 14.06 41.3K
15:40 14.04 14.04 14.04 14.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available