An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.08 14.12 14.05 14.12 129.8K
09:35 14.13 14.15 14.11 14.13 91.5K
09:40 14.12 14.15 14.10 14.13 61.8K
09:45 14.13 14.14 14.10 14.14 67.5K
09:50 14.13 14.13 14.09 14.09 23.9K
09:55 14.08 14.09 14.04 14.04 20.7K
10:00 14.04 14.06 14.04 14.05 46.8K
10:05 14.04 14.15 14.04 14.15 61.5K
10:10 14.15 14.18 14.14 14.17 105.4K
10:15 14.17 14.18 14.15 14.15 27.4K
10:20 14.15 14.16 14.11 14.13 215.3K
10:25 14.13 14.14 14.12 14.14 46.1K
10:30 14.13 14.15 14.13 14.15 19.3K
10:35 14.14 14.15 14.12 14.12 20.1K
10:40 14.12 14.14 14.12 14.13 13.6K
10:45 14.13 14.13 14.11 14.12 7.7K
10:50 14.12 14.12 14.10 14.10 27.2K
10:55 14.11 14.11 14.05 14.10 54.7K
11:00 14.07 14.07 14.03 14.03 31.9K
11:05 14.03 14.07 14.01 14.06 67.8K
11:10 14.05 14.06 14.04 14.05 16.8K
11:15 14.05 14.05 14.03 14.03 6.7K
11:20 14.03 14.06 14.03 14.06 25.5K
11:25 14.06 14.06 14.04 14.04 12.0K
11:30 14.05 14.05 14.05 14.05 0.4K
13:00 14.05 14.09 14.04 14.08 28.6K
13:05 14.09 14.12 14.08 14.10 20.6K
13:10 14.10 14.11 14.06 14.08 50.5K
13:15 14.08 14.10 14.07 14.09 12.7K
13:20 14.09 14.10 14.09 14.09 12.0K
13:25 14.09 14.09 14.09 14.09 0.9K
13:30 14.07 14.11 14.07 14.11 47.3K
13:35 14.11 14.11 14.05 14.05 34.7K
13:40 14.07 14.08 14.06 14.06 25.8K
13:45 14.06 14.06 14.04 14.04 5.4K
13:50 14.04 14.05 14.02 14.04 61.6K
13:55 14.03 14.04 14.02 14.02 18.4K
14:00 14.03 14.04 14.00 14.00 37.4K
14:05 14.01 14.02 13.98 13.98 96.3K
14:10 14.00 14.00 13.97 13.99 125.3K
14:15 13.99 14.00 13.99 14.00 64.1K
14:20 14.00 14.00 13.99 13.99 41.8K
14:25 13.98 13.99 13.98 13.99 40.2K
14:30 13.99 14.00 13.99 13.99 29.6K
14:35 13.99 14.00 13.97 13.98 44.7K
14:40 13.98 13.99 13.95 13.97 70.8K
14:45 13.96 14.01 13.96 14.01 76.4K
14:50 14.01 14.04 14.01 14.03 49.8K
14:55 14.03 14.03 14.01 14.03 29.3K
15:40 14.06 14.06 14.06 14.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available