An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.05 13.95 13.98 61.7K
09:35 13.98 13.99 13.90 13.93 79.7K
09:40 13.93 13.97 13.92 13.94 50.8K
09:45 13.95 13.98 13.93 13.93 90.1K
09:50 13.96 13.96 13.93 13.94 25.9K
09:55 13.93 13.97 13.93 13.96 53.9K
10:00 13.98 14.00 13.97 13.98 33.0K
10:05 13.99 14.02 13.99 14.00 46.4K
10:10 14.02 14.02 13.98 14.00 15.8K
10:15 13.99 13.99 13.97 13.98 11.5K
10:20 13.98 13.98 13.97 13.97 21.7K
10:25 13.97 13.98 13.95 13.97 10.4K
10:30 13.97 13.98 13.94 13.94 21.8K
10:35 13.93 13.93 13.90 13.92 49.3K
10:40 13.93 13.95 13.90 13.94 44.0K
10:45 13.90 13.92 13.90 13.91 11.2K
10:50 13.91 13.91 13.89 13.90 73.3K
10:55 13.90 13.90 13.89 13.90 4.5K
11:00 13.90 13.90 13.89 13.89 34.6K
11:05 13.88 13.89 13.85 13.87 63.0K
11:10 13.88 13.89 13.87 13.89 55.7K
11:15 13.89 13.90 13.88 13.90 6.5K
11:20 13.90 13.90 13.88 13.89 10.4K
11:25 13.89 13.92 13.89 13.92 34.0K
13:00 13.92 13.92 13.89 13.90 24.7K
13:05 13.89 13.90 13.87 13.88 27.1K
13:10 13.91 13.91 13.89 13.90 23.4K
13:15 13.90 13.91 13.87 13.88 37.0K
13:20 13.88 13.92 13.87 13.92 33.8K
13:25 13.92 13.94 13.90 13.90 30.1K
13:30 13.90 13.92 13.90 13.90 40.3K
13:35 13.90 13.90 13.89 13.89 35.8K
13:40 13.89 13.90 13.88 13.90 41.1K
13:45 13.89 13.91 13.88 13.90 17.2K
13:50 13.90 13.92 13.90 13.91 7.5K
13:55 13.92 13.95 13.91 13.95 18.7K
14:00 13.95 13.95 13.93 13.93 14.3K
14:05 13.94 14.00 13.94 14.00 42.0K
14:10 14.00 14.01 13.99 14.01 26.6K
14:15 13.99 14.01 13.97 13.99 50.5K
14:20 13.99 13.99 13.94 13.98 85.5K
14:25 13.98 13.99 13.94 13.98 42.2K
14:30 13.94 13.98 13.93 13.95 34.0K
14:35 13.94 13.97 13.93 13.97 20.9K
14:40 13.95 13.99 13.94 13.98 26.6K
14:45 13.98 13.99 13.97 13.97 52.2K
14:50 13.97 14.02 13.97 14.01 94.8K
14:55 14.02 14.02 14.01 14.02 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available