An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.99 13.99 13.99 13.99 4.1K
09:30 14.02 14.02 13.93 13.94 78.7K
09:35 13.94 13.96 13.92 13.94 28.4K
09:40 13.95 13.97 13.94 13.94 77.5K
09:45 13.94 13.97 13.93 13.95 66.3K
09:50 13.94 13.94 13.89 13.93 102.7K
09:55 13.92 13.94 13.88 13.91 53.9K
10:00 13.90 13.91 13.84 13.86 36.7K
10:05 13.87 13.87 13.82 13.83 65.5K
10:10 13.82 13.84 13.80 13.80 35.8K
10:15 13.80 13.81 13.78 13.81 69.4K
10:20 13.83 13.85 13.82 13.83 14.6K
10:25 13.84 13.89 13.84 13.89 18.9K
10:30 13.88 13.92 13.88 13.90 41.8K
10:35 13.90 13.90 13.85 13.87 29.9K
10:40 13.88 13.88 13.86 13.88 9.3K
10:45 13.88 13.88 13.86 13.86 4.4K
10:50 13.88 13.88 13.83 13.87 17.2K
10:55 13.86 13.89 13.86 13.89 41.9K
11:00 13.86 13.89 13.86 13.87 28.3K
11:05 13.87 13.90 13.87 13.88 6.2K
11:10 13.87 13.87 13.86 13.86 39.7K
11:15 13.86 13.89 13.84 13.88 22.6K
11:20 13.87 13.89 13.86 13.86 23.0K
11:25 13.86 13.91 13.85 13.91 17.4K
13:00 13.88 13.93 13.88 13.88 24.3K
13:05 13.88 13.93 13.88 13.91 30.1K
13:10 13.91 13.91 13.88 13.88 18.0K
13:15 13.90 13.91 13.88 13.90 17.7K
13:20 13.90 13.92 13.90 13.92 13.4K
13:25 13.92 13.94 13.91 13.94 54.9K
13:30 13.95 13.95 13.94 13.94 29.0K
13:35 13.94 13.94 13.91 13.92 38.3K
13:40 13.90 13.92 13.85 13.85 211.6K
13:45 13.85 13.88 13.84 13.86 160.7K
13:50 13.86 13.86 13.80 13.81 142.2K
13:55 13.82 13.84 13.80 13.84 32.3K
14:00 13.84 13.85 13.83 13.85 23.4K
14:05 13.85 13.86 13.85 13.86 46.4K
14:10 13.86 13.86 13.84 13.85 27.7K
14:15 13.84 13.88 13.84 13.88 24.3K
14:20 13.87 13.88 13.86 13.87 14.1K
14:25 13.87 13.87 13.85 13.86 22.7K
14:30 13.86 13.88 13.85 13.85 77.8K
14:35 13.85 13.85 13.82 13.82 27.6K
14:40 13.83 13.84 13.80 13.81 55.2K
14:45 13.80 13.82 13.79 13.81 66.0K
14:50 13.80 13.81 13.79 13.80 85.5K
14:55 13.79 13.81 13.76 13.76 93.1K
15:00 13.73 13.73 13.73 13.73 130.6K
15:40 13.73 13.73 13.73 13.73 2,401.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available