An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.90 13.79 13.82 210.5K
09:35 13.82 13.83 13.79 13.82 50.8K
09:40 13.83 13.88 13.79 13.86 47.1K
09:45 13.87 13.91 13.86 13.89 75.0K
09:50 13.87 13.90 13.87 13.89 38.1K
09:55 13.89 13.89 13.87 13.88 28.7K
10:00 13.88 13.89 13.83 13.88 77.6K
10:05 13.89 13.89 13.85 13.86 16.0K
10:10 13.86 13.87 13.82 13.86 94.4K
10:15 13.87 13.90 13.87 13.89 33.4K
10:20 13.89 13.90 13.88 13.88 25.6K
10:25 13.89 13.90 13.86 13.86 20.1K
10:30 13.86 13.87 13.84 13.86 29.9K
10:35 13.86 13.87 13.86 13.87 8.0K
10:40 13.86 13.88 13.86 13.87 8.2K
10:45 13.87 13.88 13.87 13.88 11.9K
10:50 13.87 13.89 13.87 13.87 16.9K
10:55 13.87 13.90 13.87 13.90 17.7K
11:00 13.90 13.91 13.88 13.90 43.8K
11:05 13.90 13.98 13.90 13.95 88.1K
11:10 13.95 13.95 13.91 13.92 7.4K
11:15 13.91 13.92 13.91 13.92 6.9K
11:20 13.90 13.93 13.89 13.91 13.7K
11:25 13.90 13.92 13.88 13.89 17.9K
13:00 13.88 13.90 13.87 13.89 57.5K
13:05 13.89 13.90 13.85 13.89 34.3K
13:10 13.89 13.90 13.88 13.89 17.2K
13:15 13.85 13.88 13.85 13.88 26.0K
13:20 13.85 13.88 13.85 13.88 18.8K
13:25 13.88 13.92 13.88 13.92 23.5K
13:30 13.92 13.94 13.92 13.93 27.6K
13:35 13.93 13.95 13.92 13.95 72.7K
13:40 13.95 13.96 13.94 13.95 22.0K
13:45 13.96 13.96 13.93 13.94 113.8K
13:50 13.95 13.96 13.94 13.96 23.4K
13:55 13.95 13.96 13.95 13.96 12.8K
14:00 13.95 13.99 13.95 13.98 51.5K
14:05 13.99 13.99 13.96 13.96 29.5K
14:10 13.96 13.97 13.95 13.97 26.3K
14:15 13.96 13.99 13.96 13.96 30.3K
14:20 13.97 13.98 13.96 13.98 13.3K
14:25 13.97 13.99 13.97 13.99 34.0K
14:30 13.97 13.99 13.97 13.98 74.2K
14:35 13.98 13.98 13.97 13.97 37.5K
14:40 13.97 13.99 13.97 13.97 45.0K
14:45 13.98 13.99 13.97 13.99 52.1K
14:50 13.98 14.01 13.98 14.00 164.0K
14:55 14.00 14.00 13.99 14.00 17.1K
15:40 14.01 14.01 14.01 14.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available