An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.94 14.01 13.86 13.92 123.6K
09:35 13.92 14.01 13.92 13.99 62.9K
09:40 13.99 13.99 13.94 13.98 38.2K
09:45 13.98 14.00 13.96 13.96 39.5K
09:50 13.96 13.99 13.88 13.88 60.9K
09:55 13.87 13.90 13.84 13.90 127.8K
10:00 13.88 13.88 13.79 13.79 72.5K
10:05 13.79 13.79 13.71 13.71 89.1K
10:10 13.71 13.71 13.66 13.66 175.1K
10:15 13.68 13.71 13.63 13.68 102.4K
10:20 13.70 13.71 13.64 13.64 66.6K
10:25 13.65 13.65 13.60 13.61 125.9K
10:30 13.62 13.67 13.58 13.67 103.8K
10:35 13.63 13.65 13.61 13.65 23.9K
10:40 13.65 13.67 13.65 13.65 33.7K
10:45 13.64 13.67 13.64 13.65 16.4K
10:50 13.65 13.69 13.64 13.67 23.2K
10:55 13.65 13.68 13.65 13.67 12.1K
11:00 13.67 13.68 13.64 13.66 11.8K
11:05 13.65 13.67 13.63 13.63 15.5K
11:10 13.63 13.63 13.61 13.61 29.2K
11:15 13.64 13.64 13.58 13.62 39.2K
11:20 13.60 13.65 13.59 13.64 38.5K
11:25 13.60 13.63 13.59 13.59 25.1K
13:00 13.63 13.73 13.63 13.72 58.3K
13:05 13.70 13.72 13.68 13.69 22.6K
13:10 13.69 13.69 13.66 13.69 28.4K
13:15 13.71 13.73 13.70 13.70 13.6K
13:20 13.72 13.75 13.71 13.73 18.5K
13:25 13.74 13.74 13.72 13.72 21.2K
13:30 13.74 13.78 13.74 13.77 28.8K
13:35 13.76 13.78 13.74 13.74 13.0K
13:40 13.73 13.75 13.73 13.73 16.4K
13:45 13.75 13.75 13.72 13.73 5.9K
13:50 13.72 13.74 13.72 13.73 7.6K
13:55 13.72 13.73 13.71 13.73 10.3K
14:00 13.73 13.76 13.73 13.75 43.5K
14:05 13.76 13.77 13.74 13.75 19.2K
14:10 13.77 13.78 13.72 13.72 30.0K
14:15 13.72 13.73 13.70 13.71 25.7K
14:20 13.71 13.76 13.71 13.72 35.2K
14:25 13.70 13.75 13.70 13.72 30.7K
14:30 13.74 13.78 13.72 13.77 26.7K
14:35 13.76 13.77 13.75 13.75 16.5K
14:40 13.74 13.75 13.73 13.74 18.3K
14:45 13.75 13.76 13.73 13.75 27.0K
14:50 13.75 13.79 13.75 13.78 54.9K
14:55 13.78 13.82 13.78 13.80 52.7K
15:40 13.81 13.81 13.81 13.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available