An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.83 13.74 13.80 144.3K
09:35 13.80 13.85 13.76 13.85 33.5K
09:40 13.85 13.89 13.84 13.88 93.7K
09:45 13.88 13.89 13.86 13.87 30.8K
09:50 13.88 13.89 13.87 13.89 24.0K
09:55 13.89 13.90 13.87 13.90 46.6K
10:00 13.88 13.88 13.84 13.84 57.8K
10:05 13.84 13.86 13.79 13.79 49.9K
10:10 13.80 13.84 13.80 13.80 30.5K
10:15 13.81 13.82 13.79 13.82 11.4K
10:20 13.81 13.85 13.79 13.80 30.9K
10:25 13.81 13.84 13.81 13.83 7.6K
10:30 13.81 13.83 13.80 13.81 14.4K
10:35 13.81 13.83 13.81 13.83 4.1K
10:40 13.83 13.84 13.83 13.83 10.4K
10:45 13.84 13.86 13.83 13.83 24.4K
10:50 13.84 13.85 13.83 13.83 9.3K
10:55 13.83 13.85 13.82 13.85 11.9K
11:00 13.86 13.87 13.85 13.86 18.4K
11:05 13.86 13.87 13.85 13.86 14.6K
11:10 13.86 13.86 13.84 13.85 3.9K
11:15 13.85 13.86 13.84 13.85 7.4K
11:20 13.86 13.86 13.85 13.85 8.4K
11:25 13.86 13.87 13.84 13.84 9.5K
13:00 13.86 13.86 13.80 13.83 32.9K
13:05 13.83 13.83 13.81 13.82 10.9K
13:10 13.83 13.83 13.80 13.81 24.8K
13:15 13.81 13.82 13.81 13.81 16.8K
13:20 13.83 13.84 13.81 13.83 8.7K
13:25 13.83 13.84 13.83 13.84 2.8K
13:30 13.84 13.84 13.82 13.84 21.3K
13:35 13.83 13.83 13.80 13.80 48.2K
13:40 13.81 13.81 13.78 13.78 8.4K
13:45 13.79 13.80 13.74 13.78 51.7K
13:50 13.78 13.80 13.78 13.80 15.2K
13:55 13.78 13.85 13.78 13.85 31.1K
14:00 13.85 13.85 13.82 13.84 22.8K
14:05 13.84 13.85 13.82 13.85 17.0K
14:10 13.84 13.86 13.83 13.85 23.6K
14:15 13.86 13.87 13.85 13.86 32.9K
14:20 13.86 13.89 13.86 13.88 46.4K
14:25 13.88 13.89 13.86 13.88 46.5K
14:30 13.88 13.89 13.86 13.87 30.8K
14:35 13.87 13.88 13.84 13.86 50.8K
14:40 13.86 13.86 13.84 13.86 29.5K
14:45 13.85 13.86 13.84 13.84 30.6K
14:50 13.87 13.87 13.84 13.87 56.9K
14:55 13.87 13.88 13.86 13.86 20.7K
15:40 13.89 13.89 13.89 13.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available