An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.23 15.88 14.96 14.98 3,684.4K
09:35 15.00 15.12 14.80 14.88 973.2K
09:40 14.87 14.89 14.74 14.79 492.4K
09:45 14.79 14.79 14.69 14.75 386.4K
09:50 14.74 14.74 14.61 14.67 310.3K
09:55 14.67 14.67 14.60 14.60 246.6K
10:00 14.61 14.65 14.54 14.56 215.5K
10:05 14.54 14.54 14.38 14.41 364.9K
10:10 14.42 14.48 14.41 14.45 239.6K
10:15 14.44 14.51 14.40 14.48 248.9K
10:20 14.48 14.48 14.40 14.42 159.0K
10:25 14.43 14.45 14.41 14.44 56.7K
10:30 14.44 14.44 14.40 14.43 105.8K
10:35 14.42 14.47 14.42 14.44 88.7K
10:40 14.44 14.44 14.41 14.43 86.6K
10:45 14.40 14.47 14.40 14.46 72.0K
10:50 14.43 14.45 14.42 14.43 41.6K
10:55 14.45 14.47 14.43 14.44 83.9K
11:00 14.44 14.44 14.39 14.39 162.8K
11:05 14.40 14.41 14.39 14.40 23.4K
11:10 14.39 14.41 14.38 14.41 56.2K
11:15 14.40 14.41 14.37 14.39 104.3K
11:20 14.38 14.45 14.38 14.44 102.3K
11:25 14.43 14.48 14.42 14.46 90.4K
13:00 14.46 14.50 14.42 14.42 100.3K
13:05 14.43 14.46 14.40 14.44 80.6K
13:10 14.44 14.45 14.42 14.43 45.2K
13:15 14.43 14.44 14.41 14.42 76.2K
13:20 14.43 14.44 14.40 14.44 46.7K
13:25 14.46 14.54 14.45 14.47 88.5K
13:30 14.46 14.49 14.46 14.47 30.6K
13:35 14.48 14.50 14.47 14.47 39.4K
13:40 14.47 14.47 14.44 14.44 28.2K
13:45 14.44 14.48 14.44 14.47 36.8K
13:50 14.47 14.48 14.46 14.47 80.9K
13:55 14.46 14.46 14.43 14.44 69.6K
14:00 14.43 14.44 14.41 14.44 99.6K
14:05 14.44 14.45 14.42 14.45 47.4K
14:10 14.43 14.44 14.37 14.38 99.4K
14:15 14.39 14.40 14.36 14.38 141.7K
14:20 14.37 14.37 14.34 14.36 118.1K
14:25 14.36 14.37 14.33 14.35 45.0K
14:30 14.35 14.35 14.32 14.32 112.1K
14:35 14.33 14.34 14.29 14.31 144.8K
14:40 14.32 14.32 14.28 14.31 110.8K
14:45 14.32 14.34 14.29 14.33 163.8K
14:50 14.32 14.34 14.30 14.34 225.2K
14:55 14.34 14.40 14.34 14.37 161.9K
15:40 14.30 14.30 14.30 14.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available