An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.46 14.48 14.24 14.28 1,146.5K
09:35 14.28 14.39 14.26 14.37 417.2K
09:40 14.35 14.38 14.22 14.26 420.2K
09:45 14.26 14.30 14.22 14.24 281.0K
09:50 14.24 14.32 14.23 14.30 159.8K
09:55 14.29 14.29 14.25 14.26 102.0K
10:00 14.25 14.27 14.20 14.23 335.3K
10:05 14.23 14.23 14.19 14.22 252.8K
10:10 14.21 14.27 14.20 14.21 94.3K
10:15 14.21 14.25 14.20 14.25 82.9K
10:20 14.24 14.25 14.22 14.24 95.7K
10:25 14.23 14.26 14.23 14.26 57.7K
10:30 14.27 14.30 14.23 14.25 90.8K
10:35 14.25 14.28 14.23 14.23 83.1K
10:40 14.23 14.25 14.23 14.25 68.9K
10:45 14.24 14.25 14.22 14.25 156.7K
10:50 14.25 14.27 14.25 14.26 42.8K
10:55 14.25 14.27 14.22 14.23 140.7K
11:00 14.23 14.26 14.23 14.24 47.0K
11:05 14.24 14.25 14.23 14.24 82.9K
11:10 14.24 14.25 14.22 14.23 103.2K
11:15 14.23 14.25 14.21 14.22 93.5K
11:20 14.24 14.27 14.22 14.27 97.0K
11:25 14.30 14.34 14.25 14.27 80.8K
13:00 14.27 14.38 14.25 14.37 289.9K
13:05 14.37 14.59 14.36 14.57 229.6K
13:10 14.57 14.60 14.49 14.53 258.8K
13:15 14.53 14.57 14.47 14.49 96.8K
13:20 14.50 14.50 14.43 14.44 31.6K
13:25 14.45 14.45 14.41 14.44 28.4K
13:30 14.44 14.46 14.42 14.42 61.2K
13:35 14.43 14.43 14.40 14.40 39.8K
13:40 14.40 14.45 14.40 14.40 49.9K
13:45 14.43 14.43 14.40 14.40 13.7K
13:50 14.40 14.41 14.37 14.39 35.1K
13:55 14.41 14.41 14.38 14.38 25.5K
14:00 14.39 14.43 14.38 14.39 42.2K
14:05 14.40 14.43 14.39 14.41 54.9K
14:10 14.40 14.44 14.40 14.41 20.8K
14:15 14.41 14.41 14.38 14.41 50.5K
14:20 14.39 14.40 14.35 14.36 51.4K
14:25 14.36 14.40 14.36 14.40 86.4K
14:30 14.40 14.41 14.39 14.40 50.8K
14:35 14.41 14.41 14.38 14.39 53.7K
14:40 14.39 14.40 14.37 14.38 66.2K
14:45 14.38 14.39 14.36 14.38 93.4K
14:50 14.37 14.39 14.35 14.36 189.8K
14:55 14.36 14.38 14.34 14.36 96.9K
15:40 14.27 14.27 14.27 14.27 120.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available