An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.23 14.28 14.22 14.25 160.3K
09:35 14.25 14.28 14.22 14.22 88.9K
09:40 14.22 14.24 14.21 14.22 49.7K
09:45 14.21 14.24 14.17 14.17 48.2K
09:50 14.18 14.25 14.17 14.20 175.0K
09:55 14.20 14.23 14.18 14.19 19.3K
10:00 14.22 14.25 14.21 14.25 179.8K
10:05 14.25 14.25 14.23 14.25 32.2K
10:10 14.23 14.27 14.23 14.24 29.5K
10:15 14.26 14.29 14.24 14.29 42.7K
10:20 14.30 14.30 14.25 14.27 47.3K
10:25 14.25 14.28 14.25 14.27 26.5K
10:30 14.27 14.28 14.25 14.28 35.0K
10:35 14.28 14.29 14.27 14.29 30.5K
10:40 14.28 14.28 14.27 14.27 16.3K
10:45 14.28 14.28 14.25 14.26 38.0K
10:50 14.26 14.26 14.24 14.24 20.1K
10:55 14.24 14.25 14.21 14.25 52.2K
11:00 14.24 14.26 14.23 14.24 27.8K
11:05 14.25 14.29 14.25 14.28 34.8K
11:10 14.28 14.29 14.27 14.28 46.0K
11:15 14.28 14.30 14.28 14.30 14.4K
11:20 14.30 14.33 14.30 14.33 61.8K
11:25 14.33 14.33 14.30 14.30 29.1K
13:00 14.31 14.35 14.28 14.34 97.5K
13:05 14.34 14.39 14.34 14.37 135.5K
13:10 14.37 14.37 14.31 14.31 21.1K
13:15 14.31 14.35 14.30 14.33 22.3K
13:20 14.35 14.35 14.33 14.34 58.9K
13:25 14.35 14.37 14.34 14.36 47.6K
13:30 14.36 14.38 14.33 14.36 71.9K
13:35 14.35 14.37 14.32 14.35 48.1K
13:40 14.35 14.35 14.33 14.35 23.0K
13:45 14.35 14.37 14.34 14.36 48.8K
13:50 14.36 14.38 14.36 14.37 42.2K
13:55 14.35 14.36 14.34 14.34 56.8K
14:00 14.36 14.36 14.32 14.35 58.7K
14:05 14.33 14.33 14.31 14.33 37.4K
14:10 14.34 14.37 14.33 14.37 34.2K
14:15 14.35 14.36 14.35 14.35 21.0K
14:20 14.35 14.36 14.34 14.36 10.2K
14:25 14.35 14.36 14.34 14.34 7.6K
14:30 14.34 14.36 14.33 14.34 42.5K
14:35 14.35 14.36 14.34 14.35 24.6K
14:40 14.35 14.40 14.35 14.38 124.6K
14:45 14.38 14.40 14.36 14.39 117.4K
14:50 14.38 14.40 14.37 14.39 219.5K
14:55 14.39 14.40 14.38 14.39 53.1K
15:40 14.36 14.36 14.36 14.36 72.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available