An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.36 14.36 14.18 14.18 144.4K
09:35 14.18 14.32 14.17 14.27 111.4K
09:40 14.27 14.32 14.26 14.32 93.3K
09:45 14.31 14.35 14.29 14.32 70.6K
09:50 14.33 14.36 14.31 14.35 35.5K
09:55 14.35 14.40 14.33 14.38 64.0K
10:00 14.38 14.42 14.38 14.40 43.7K
10:05 14.40 14.42 14.39 14.41 110.4K
10:10 14.42 14.44 14.40 14.42 136.6K
10:15 14.44 14.48 14.44 14.44 62.7K
10:20 14.45 14.46 14.40 14.40 59.7K
10:25 14.43 14.43 14.41 14.42 21.8K
10:30 14.43 14.44 14.42 14.43 31.0K
10:35 14.43 14.45 14.43 14.44 22.0K
10:40 14.44 14.45 14.44 14.44 24.2K
10:45 14.45 14.47 14.42 14.43 117.5K
10:50 14.43 14.46 14.42 14.45 28.1K
10:55 14.45 14.45 14.44 14.45 5.7K
11:00 14.45 14.45 14.43 14.44 22.9K
11:05 14.43 14.47 14.39 14.47 74.8K
11:10 14.46 14.47 14.45 14.45 26.6K
11:15 14.46 14.46 14.45 14.46 24.7K
11:20 14.46 14.50 14.45 14.50 58.2K
11:25 14.49 14.49 14.47 14.47 67.3K
13:00 14.49 14.50 14.47 14.49 67.8K
13:05 14.47 14.49 14.47 14.48 19.2K
13:10 14.47 14.49 14.47 14.48 21.1K
13:15 14.48 14.48 14.47 14.47 44.7K
13:20 14.48 14.48 14.46 14.47 12.2K
13:25 14.45 14.47 14.45 14.45 33.7K
13:30 14.45 14.46 14.43 14.43 15.2K
13:35 14.43 14.45 14.43 14.44 21.1K
13:40 14.43 14.53 14.43 14.50 147.8K
13:45 14.50 14.51 14.48 14.50 76.6K
13:50 14.50 14.50 14.48 14.49 42.2K
13:55 14.49 14.49 14.47 14.48 9.4K
14:00 14.47 14.50 14.47 14.50 34.2K
14:05 14.50 14.51 14.49 14.50 29.2K
14:10 14.50 14.50 14.49 14.49 10.8K
14:15 14.50 14.51 14.50 14.50 78.5K
14:20 14.49 14.50 14.48 14.49 48.3K
14:25 14.50 14.51 14.49 14.51 78.2K
14:30 14.51 14.51 14.50 14.50 38.4K
14:35 14.51 14.51 14.49 14.50 99.8K
14:40 14.49 14.51 14.49 14.50 52.3K
14:45 14.49 14.50 14.47 14.49 90.3K
14:50 14.48 14.49 14.48 14.49 171.1K
14:55 14.49 14.50 14.49 14.49 74.0K
15:40 14.51 14.51 14.51 14.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available