An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.33 14.41 14.28 14.40 229.0K
09:35 14.38 14.46 14.37 14.44 155.5K
09:40 14.44 14.44 14.37 14.44 97.6K
09:45 14.43 14.47 14.42 14.43 71.1K
09:50 14.42 14.45 14.42 14.43 33.4K
09:55 14.44 14.45 14.40 14.45 92.4K
10:00 14.45 14.47 14.42 14.45 63.8K
10:05 14.45 14.46 14.42 14.46 56.6K
10:10 14.46 14.46 14.41 14.41 54.5K
10:15 14.40 14.41 14.37 14.38 47.0K
10:20 14.38 14.46 14.38 14.42 39.4K
10:25 14.43 14.43 14.38 14.40 25.8K
10:30 14.41 14.46 14.40 14.44 21.0K
10:35 14.43 14.45 14.40 14.41 23.6K
10:40 14.41 14.43 14.41 14.41 28.1K
10:45 14.42 14.42 14.40 14.42 48.1K
10:50 14.42 14.42 14.40 14.41 23.2K
10:55 14.40 14.40 14.39 14.40 34.7K
11:00 14.39 14.39 14.38 14.38 51.0K
11:05 14.38 14.39 14.37 14.37 20.0K
11:10 14.38 14.39 14.37 14.38 43.4K
11:15 14.39 14.40 14.38 14.39 25.7K
11:20 14.39 14.40 14.39 14.40 40.0K
11:25 14.41 14.44 14.41 14.44 34.8K
13:00 14.44 14.46 14.43 14.44 33.9K
13:05 14.44 14.46 14.43 14.46 27.2K
13:10 14.45 14.47 14.43 14.45 47.8K
13:15 14.44 14.44 14.42 14.43 11.7K
13:20 14.43 14.45 14.42 14.43 33.6K
13:25 14.43 14.45 14.42 14.43 33.7K
13:30 14.45 14.46 14.43 14.45 75.7K
13:35 14.44 14.45 14.42 14.44 51.2K
13:40 14.44 14.45 14.42 14.44 29.9K
13:45 14.44 14.45 14.43 14.43 27.1K
13:50 14.43 14.43 14.38 14.40 70.9K
13:55 14.40 14.41 14.38 14.40 45.2K
14:00 14.40 14.43 14.40 14.41 51.5K
14:05 14.41 14.41 14.39 14.39 11.2K
14:10 14.40 14.40 14.35 14.36 102.3K
14:15 14.36 14.37 14.35 14.36 31.5K
14:20 14.35 14.36 14.35 14.36 22.8K
14:25 14.36 14.36 14.34 14.35 33.1K
14:30 14.34 14.37 14.34 14.36 23.2K
14:35 14.36 14.39 14.36 14.38 47.7K
14:40 14.38 14.39 14.37 14.38 15.3K
14:45 14.38 14.40 14.37 14.39 73.0K
14:50 14.38 14.40 14.37 14.38 70.7K
14:55 14.37 14.41 14.37 14.41 29.7K
15:40 14.36 14.36 14.36 14.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available