14.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.44 | 14.49 | 14.36 | 14.40 | 301.1K |
| 09:35 | 14.40 | 14.52 | 14.38 | 14.51 | 89.0K |
| 09:40 | 14.51 | 14.54 | 14.50 | 14.53 | 116.2K |
| 09:45 | 14.53 | 14.57 | 14.53 | 14.54 | 68.8K |
| 09:50 | 14.54 | 14.55 | 14.53 | 14.53 | 35.2K |
| 09:55 | 14.54 | 14.57 | 14.52 | 14.57 | 90.2K |
| 10:00 | 14.57 | 14.65 | 14.50 | 14.60 | 271.9K |
| 10:05 | 14.60 | 14.67 | 14.53 | 14.62 | 302.1K |
| 10:10 | 14.65 | 14.67 | 14.61 | 14.64 | 97.9K |
| 10:15 | 14.64 | 14.66 | 14.55 | 14.55 | 95.7K |
| 10:20 | 14.56 | 14.61 | 14.56 | 14.58 | 91.4K |
| 10:25 | 14.59 | 14.61 | 14.58 | 14.60 | 34.9K |
| 10:30 | 14.60 | 14.67 | 14.60 | 14.65 | 88.5K |
| 10:35 | 14.66 | 14.68 | 14.64 | 14.67 | 62.2K |
| 10:40 | 14.68 | 14.68 | 14.64 | 14.65 | 54.6K |
| 10:45 | 14.65 | 14.67 | 14.63 | 14.67 | 68.0K |
| 10:50 | 14.68 | 14.92 | 14.68 | 14.82 | 529.3K |
| 10:55 | 14.83 | 14.88 | 14.80 | 14.87 | 111.8K |
| 11:00 | 14.87 | 14.90 | 14.84 | 14.85 | 146.6K |
| 11:05 | 14.85 | 14.85 | 14.81 | 14.82 | 70.4K |
| 11:10 | 14.83 | 14.83 | 14.80 | 14.83 | 48.5K |
| 11:15 | 14.82 | 14.86 | 14.82 | 14.84 | 54.1K |
| 11:20 | 14.84 | 14.86 | 14.84 | 14.84 | 67.6K |
| 11:25 | 14.87 | 14.95 | 14.87 | 14.93 | 205.0K |
| 11:30 | 14.94 | 14.94 | 14.94 | 14.94 | 0.6K |
| 13:00 | 14.95 | 14.95 | 14.90 | 14.94 | 158.7K |
| 13:05 | 14.91 | 15.05 | 14.90 | 14.99 | 329.7K |
| 13:10 | 14.99 | 15.08 | 14.99 | 15.04 | 210.3K |
| 13:15 | 15.04 | 15.04 | 14.97 | 14.99 | 148.5K |
| 13:20 | 14.99 | 15.00 | 14.91 | 14.91 | 83.6K |
| 13:25 | 14.90 | 14.93 | 14.90 | 14.93 | 68.9K |
| 13:30 | 14.93 | 14.97 | 14.91 | 14.94 | 87.9K |
| 13:35 | 14.91 | 14.93 | 14.87 | 14.90 | 70.4K |
| 13:40 | 14.88 | 14.90 | 14.87 | 14.87 | 36.5K |
| 13:45 | 14.87 | 14.87 | 14.84 | 14.84 | 29.7K |
| 13:50 | 14.84 | 14.84 | 14.82 | 14.82 | 52.6K |
| 13:55 | 14.82 | 14.89 | 14.82 | 14.82 | 115.0K |
| 14:00 | 14.83 | 14.87 | 14.82 | 14.86 | 43.6K |
| 14:05 | 14.86 | 14.87 | 14.84 | 14.87 | 31.9K |
| 14:10 | 14.87 | 14.88 | 14.85 | 14.87 | 36.3K |
| 14:15 | 14.87 | 14.87 | 14.84 | 14.86 | 44.7K |
| 14:20 | 14.85 | 14.86 | 14.83 | 14.83 | 52.9K |
| 14:25 | 14.82 | 14.83 | 14.79 | 14.82 | 101.2K |
| 14:30 | 14.82 | 14.85 | 14.81 | 14.83 | 80.3K |
| 14:35 | 14.84 | 14.89 | 14.84 | 14.87 | 96.4K |
| 14:40 | 14.88 | 14.92 | 14.88 | 14.91 | 83.0K |
| 14:45 | 14.91 | 14.91 | 14.89 | 14.91 | 110.9K |
| 14:50 | 14.90 | 14.99 | 14.89 | 14.96 | 298.0K |
| 14:55 | 14.97 | 14.99 | 14.95 | 14.96 | 102.3K |
| 15:40 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0K |