An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.82 14.82 14.65 14.73 216.8K
09:35 14.72 14.79 14.68 14.79 83.0K
09:40 14.79 14.80 14.76 14.77 115.6K
09:45 14.77 14.83 14.77 14.80 194.4K
09:50 14.80 14.84 14.79 14.83 63.3K
09:55 14.83 14.87 14.83 14.86 89.0K
10:00 14.87 14.89 14.86 14.88 98.5K
10:05 14.87 14.95 14.87 14.94 200.0K
10:10 14.93 14.93 14.91 14.92 48.1K
10:15 14.93 14.96 14.92 14.93 86.1K
10:20 14.94 14.94 14.91 14.92 94.7K
10:25 14.92 14.92 14.88 14.90 68.5K
10:30 14.92 14.96 14.92 14.93 105.5K
10:35 14.93 14.97 14.92 14.97 78.0K
10:40 14.96 14.99 14.94 14.98 87.0K
10:45 14.99 14.99 14.97 14.98 70.5K
10:50 14.97 14.98 14.95 14.96 60.1K
10:55 14.96 14.97 14.94 14.95 43.5K
11:00 14.95 14.98 14.95 14.97 59.8K
11:05 14.97 14.98 14.96 14.96 38.2K
11:10 14.97 14.97 14.95 14.95 41.2K
11:15 14.95 14.96 14.94 14.94 41.2K
11:20 14.94 14.96 14.94 14.94 46.0K
11:25 14.94 14.95 14.93 14.94 34.9K
13:00 14.95 14.98 14.94 14.97 45.9K
13:05 14.96 14.97 14.95 14.95 35.7K
13:10 14.95 14.96 14.94 14.94 43.1K
13:15 14.94 14.95 14.94 14.95 27.1K
13:20 14.94 14.95 14.93 14.95 38.2K
13:25 14.95 14.95 14.91 14.92 26.9K
13:30 14.92 14.94 14.91 14.92 34.9K
13:35 14.91 14.92 14.90 14.92 46.7K
13:40 14.92 14.94 14.90 14.94 96.7K
13:45 14.93 14.97 14.92 14.97 53.6K
13:50 14.95 15.02 14.94 14.97 189.6K
13:55 14.97 14.98 14.96 14.97 43.4K
14:00 14.96 14.97 14.92 14.95 18.4K
14:05 14.96 14.98 14.96 14.97 44.2K
14:10 14.96 14.96 14.91 14.94 32.4K
14:15 14.95 14.95 14.92 14.92 17.6K
14:20 14.93 14.93 14.91 14.92 47.9K
14:25 14.91 14.92 14.89 14.91 69.5K
14:30 14.91 14.92 14.89 14.91 39.4K
14:35 14.91 14.93 14.91 14.93 45.9K
14:40 14.93 14.93 14.88 14.91 102.8K
14:45 14.91 14.92 14.88 14.89 116.4K
14:50 14.89 14.92 14.88 14.90 60.8K
14:55 14.90 14.92 14.89 14.90 28.4K
15:40 14.90 14.90 14.90 14.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available