14.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.96 | 14.99 | 14.87 | 14.96 | 180.5K |
| 09:35 | 14.96 | 14.96 | 14.87 | 14.88 | 90.0K |
| 09:40 | 14.86 | 14.89 | 14.83 | 14.87 | 133.6K |
| 09:45 | 14.87 | 14.90 | 14.85 | 14.85 | 86.0K |
| 09:50 | 14.85 | 14.85 | 14.83 | 14.83 | 41.7K |
| 09:55 | 14.83 | 14.83 | 14.78 | 14.79 | 92.0K |
| 10:00 | 14.79 | 14.81 | 14.78 | 14.81 | 57.7K |
| 10:05 | 14.81 | 14.85 | 14.80 | 14.82 | 85.7K |
| 10:10 | 14.84 | 14.85 | 14.81 | 14.81 | 80.3K |
| 10:15 | 14.81 | 14.81 | 14.77 | 14.77 | 56.3K |
| 10:20 | 14.77 | 14.77 | 14.73 | 14.75 | 113.9K |
| 10:25 | 14.74 | 14.74 | 14.69 | 14.70 | 116.4K |
| 10:30 | 14.70 | 14.73 | 14.67 | 14.70 | 87.2K |
| 10:35 | 14.71 | 14.76 | 14.67 | 14.68 | 78.3K |
| 10:40 | 14.68 | 14.70 | 14.67 | 14.69 | 49.9K |
| 10:45 | 14.70 | 14.73 | 14.70 | 14.73 | 38.1K |
| 10:50 | 14.73 | 14.76 | 14.72 | 14.74 | 24.3K |
| 10:55 | 14.71 | 14.76 | 14.71 | 14.75 | 38.8K |
| 11:00 | 14.75 | 14.80 | 14.73 | 14.78 | 38.5K |
| 11:05 | 14.79 | 14.79 | 14.77 | 14.77 | 18.7K |
| 11:10 | 14.77 | 14.77 | 14.76 | 14.76 | 8.8K |
| 11:15 | 14.77 | 14.77 | 14.75 | 14.75 | 24.9K |
| 11:20 | 14.75 | 14.77 | 14.74 | 14.75 | 29.6K |
| 11:25 | 14.76 | 14.78 | 14.73 | 14.76 | 68.7K |
| 11:30 | 14.76 | 14.76 | 14.76 | 14.76 | 1.0K |
| 13:00 | 14.76 | 14.79 | 14.75 | 14.75 | 30.8K |
| 13:05 | 14.75 | 14.79 | 14.73 | 14.76 | 39.4K |
| 13:10 | 14.77 | 14.77 | 14.74 | 14.74 | 9.2K |
| 13:15 | 14.74 | 14.76 | 14.72 | 14.73 | 14.0K |
| 13:20 | 14.73 | 14.74 | 14.72 | 14.72 | 11.9K |
| 13:25 | 14.73 | 14.73 | 14.67 | 14.67 | 93.5K |
| 13:30 | 14.71 | 14.71 | 14.64 | 14.65 | 91.0K |
| 13:35 | 14.67 | 14.69 | 14.66 | 14.69 | 42.0K |
| 13:40 | 14.68 | 14.68 | 14.65 | 14.65 | 51.3K |
| 13:45 | 14.66 | 14.66 | 14.62 | 14.66 | 83.9K |
| 13:50 | 14.65 | 14.65 | 14.61 | 14.61 | 70.4K |
| 13:55 | 14.61 | 14.61 | 14.56 | 14.59 | 135.4K |
| 14:00 | 14.58 | 14.61 | 14.55 | 14.55 | 121.0K |
| 14:05 | 14.57 | 14.58 | 14.55 | 14.55 | 43.7K |
| 14:10 | 14.55 | 14.55 | 14.48 | 14.51 | 176.3K |
| 14:15 | 14.51 | 14.52 | 14.41 | 14.44 | 113.1K |
| 14:20 | 14.44 | 14.45 | 14.40 | 14.40 | 127.1K |
| 14:25 | 14.40 | 14.42 | 14.33 | 14.35 | 128.1K |
| 14:30 | 14.36 | 14.43 | 14.33 | 14.41 | 116.1K |
| 14:35 | 14.39 | 14.41 | 14.35 | 14.35 | 61.6K |
| 14:40 | 14.35 | 14.35 | 14.28 | 14.29 | 128.2K |
| 14:45 | 14.29 | 14.29 | 14.22 | 14.27 | 156.1K |
| 14:50 | 14.27 | 14.27 | 14.19 | 14.21 | 137.7K |
| 14:55 | 14.21 | 14.21 | 14.16 | 14.19 | 129.4K |
| 15:40 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0K |