14.11
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 13.94 | 13.94 | 13.82 | 13.88 | 354.2K |
09:35 | 13.89 | 13.90 | 13.76 | 13.83 | 175.9K |
09:40 | 13.83 | 13.83 | 13.70 | 13.74 | 137.5K |
09:45 | 13.74 | 13.76 | 13.70 | 13.72 | 156.6K |
09:50 | 13.72 | 13.74 | 13.66 | 13.69 | 130.5K |
09:55 | 13.69 | 13.76 | 13.65 | 13.76 | 129.6K |
10:00 | 13.74 | 13.76 | 13.66 | 13.72 | 162.4K |
10:05 | 13.71 | 13.72 | 13.65 | 13.66 | 105.6K |
10:10 | 13.67 | 13.68 | 13.62 | 13.63 | 146.7K |
10:15 | 13.63 | 13.63 | 13.58 | 13.60 | 137.3K |
10:20 | 13.60 | 13.67 | 13.60 | 13.67 | 70.9K |
10:25 | 13.66 | 13.68 | 13.63 | 13.66 | 172.3K |
10:30 | 13.68 | 13.71 | 13.64 | 13.64 | 106.4K |
10:35 | 13.64 | 13.64 | 13.61 | 13.64 | 66.5K |
10:40 | 13.64 | 13.67 | 13.64 | 13.67 | 66.6K |
10:45 | 13.66 | 13.70 | 13.65 | 13.69 | 98.9K |
10:50 | 13.69 | 13.70 | 13.61 | 13.61 | 84.2K |
10:55 | 13.61 | 13.62 | 13.58 | 13.58 | 66.2K |
11:00 | 13.59 | 13.59 | 13.54 | 13.56 | 110.2K |
11:05 | 13.56 | 13.58 | 13.56 | 13.56 | 81.1K |
11:10 | 13.55 | 13.56 | 13.50 | 13.52 | 299.6K |
11:15 | 13.52 | 13.54 | 13.48 | 13.51 | 108.1K |
11:20 | 13.52 | 13.53 | 13.49 | 13.50 | 87.0K |
11:25 | 13.50 | 13.52 | 13.49 | 13.51 | 121.2K |
13:00 | 13.51 | 13.55 | 13.51 | 13.54 | 62.0K |
13:05 | 13.55 | 13.57 | 13.55 | 13.55 | 33.3K |
13:10 | 13.56 | 13.57 | 13.53 | 13.57 | 34.9K |
13:15 | 13.57 | 13.57 | 13.53 | 13.54 | 36.8K |
13:20 | 13.53 | 13.56 | 13.53 | 13.54 | 49.0K |
13:25 | 13.54 | 13.58 | 13.53 | 13.56 | 37.4K |
13:30 | 13.58 | 13.59 | 13.53 | 13.59 | 36.2K |
13:35 | 13.60 | 13.61 | 13.58 | 13.60 | 34.8K |
13:40 | 13.59 | 13.61 | 13.57 | 13.58 | 36.3K |
13:45 | 13.59 | 13.59 | 13.55 | 13.56 | 30.8K |
13:50 | 13.56 | 13.60 | 13.56 | 13.58 | 30.5K |
13:55 | 13.58 | 13.62 | 13.58 | 13.60 | 36.5K |
14:00 | 13.61 | 13.61 | 13.57 | 13.58 | 25.2K |
14:05 | 13.58 | 13.62 | 13.57 | 13.59 | 25.0K |
14:10 | 13.59 | 13.59 | 13.56 | 13.57 | 14.6K |
14:15 | 13.57 | 13.57 | 13.56 | 13.57 | 11.5K |
14:20 | 13.57 | 13.57 | 13.54 | 13.55 | 34.2K |
14:25 | 13.55 | 13.56 | 13.54 | 13.56 | 36.6K |
14:30 | 13.56 | 13.62 | 13.56 | 13.60 | 43.7K |
14:35 | 13.58 | 13.61 | 13.58 | 13.59 | 36.7K |
14:40 | 13.60 | 13.64 | 13.59 | 13.63 | 38.0K |
14:45 | 13.62 | 13.65 | 13.58 | 13.60 | 71.6K |
14:50 | 13.60 | 13.61 | 13.56 | 13.60 | 65.8K |
14:55 | 13.59 | 13.61 | 13.59 | 13.60 | 15.5K |
15:40 | 13.63 | 13.63 | 13.63 | 13.63 | 37.9K |