An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.89 13.89 13.66 13.74 202.4K
09:35 13.74 13.81 13.71 13.71 136.5K
09:40 13.68 13.70 13.60 13.63 166.5K
09:45 13.64 13.72 13.58 13.58 132.4K
09:50 13.59 13.61 13.55 13.60 101.5K
09:55 13.60 13.61 13.56 13.58 58.1K
10:00 13.54 13.68 13.45 13.54 186.9K
10:05 13.54 13.60 13.52 13.60 70.8K
10:10 13.60 13.65 13.57 13.60 113.3K
10:15 13.63 13.66 13.58 13.63 80.0K
10:20 13.64 13.65 13.62 13.63 24.5K
10:25 13.64 13.67 13.63 13.63 36.0K
10:30 13.65 13.71 13.61 13.62 64.6K
10:35 13.61 13.61 13.56 13.57 34.1K
10:40 13.56 13.59 13.56 13.59 34.5K
10:45 13.59 13.61 13.56 13.56 50.2K
10:50 13.60 13.67 13.59 13.64 32.0K
10:55 13.66 13.66 13.60 13.65 68.4K
11:00 13.65 13.66 13.57 13.66 54.9K
11:05 13.67 13.68 13.59 13.62 73.7K
11:10 13.62 13.67 13.62 13.67 20.3K
11:15 13.65 13.67 13.62 13.62 15.6K
11:20 13.66 13.76 13.66 13.76 47.3K
11:25 13.73 13.76 13.72 13.72 32.7K
13:00 13.74 13.80 13.66 13.80 87.8K
13:05 13.80 13.85 13.78 13.80 56.8K
13:10 13.80 13.80 13.73 13.73 36.5K
13:15 13.73 13.76 13.71 13.76 15.1K
13:20 13.75 13.75 13.72 13.72 7.8K
13:25 13.72 13.78 13.72 13.77 27.7K
13:30 13.77 13.89 13.77 13.88 85.0K
13:35 13.89 13.99 13.89 13.98 138.5K
13:40 13.98 14.01 13.92 13.94 74.7K
13:45 13.95 13.96 13.93 13.93 36.5K
13:50 13.93 13.95 13.91 13.92 32.2K
13:55 13.92 13.94 13.90 13.90 38.6K
14:00 13.90 13.91 13.87 13.88 26.7K
14:05 13.88 13.88 13.84 13.85 20.7K
14:10 13.85 13.88 13.85 13.86 6.5K
14:15 13.87 13.91 13.87 13.89 16.3K
14:20 13.88 13.90 13.87 13.88 28.9K
14:25 13.88 13.89 13.87 13.88 33.0K
14:30 13.89 13.91 13.88 13.91 32.5K
14:35 13.88 13.91 13.86 13.91 30.9K
14:40 13.90 13.91 13.86 13.87 43.3K
14:45 13.86 13.90 13.85 13.90 71.1K
14:50 13.90 13.91 13.88 13.89 65.1K
14:55 13.89 13.90 13.85 13.89 29.8K
15:40 13.90 13.90 13.90 13.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available