An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.69 13.82 13.62 13.69 137.5K
09:35 13.74 13.76 13.68 13.74 85.7K
09:40 13.75 13.85 13.75 13.80 141.1K
09:45 13.80 13.92 13.80 13.90 89.9K
09:50 13.90 13.95 13.87 13.95 98.8K
09:55 13.95 13.96 13.92 13.93 102.9K
10:00 13.92 13.97 13.90 13.92 87.6K
10:05 13.93 14.01 13.86 13.86 149.8K
10:10 13.86 13.96 13.85 13.95 60.1K
10:15 13.96 14.01 13.89 13.98 92.4K
10:20 13.97 13.99 13.89 13.95 47.4K
10:25 13.97 14.01 13.96 14.00 76.1K
10:30 14.00 14.08 13.99 14.04 151.6K
10:35 14.02 14.07 13.97 13.97 91.9K
10:40 13.97 14.01 13.96 13.96 37.3K
10:45 13.96 13.97 13.92 13.92 23.4K
10:50 13.90 13.91 13.84 13.91 109.3K
10:55 13.91 13.96 13.91 13.96 27.2K
11:00 13.95 13.98 13.92 13.95 25.9K
11:05 13.94 14.08 13.93 14.01 149.2K
11:10 14.00 14.03 13.98 13.98 30.5K
11:15 13.99 14.00 13.96 14.00 7.3K
11:20 13.98 13.98 13.92 13.94 57.8K
11:25 13.94 13.96 13.86 13.90 45.2K
13:00 13.92 13.99 13.92 13.95 47.4K
13:05 13.95 14.03 13.94 14.03 57.1K
13:10 14.03 14.05 14.02 14.02 36.2K
13:15 14.03 14.05 14.00 14.00 39.2K
13:20 14.00 14.00 13.95 13.97 22.5K
13:25 13.95 13.99 13.95 13.97 75.7K
13:30 13.98 13.99 13.96 13.98 24.8K
13:35 13.96 13.96 13.93 13.94 16.5K
13:40 13.96 13.97 13.93 13.95 30.8K
13:45 13.96 13.98 13.91 13.93 30.6K
13:50 13.94 13.97 13.93 13.97 18.3K
13:55 13.96 13.99 13.95 13.95 9.5K
14:00 13.96 13.97 13.91 13.92 16.9K
14:05 13.92 13.92 13.88 13.88 17.8K
14:10 13.89 13.90 13.87 13.87 45.2K
14:15 13.87 13.88 13.85 13.86 32.0K
14:20 13.87 13.87 13.78 13.79 80.6K
14:25 13.80 13.86 13.79 13.86 108.6K
14:30 13.85 13.85 13.75 13.75 41.7K
14:35 13.75 13.80 13.75 13.79 30.1K
14:40 13.79 13.87 13.79 13.87 29.1K
14:45 13.87 13.88 13.83 13.87 30.8K
14:50 13.86 13.89 13.85 13.87 48.4K
14:55 13.87 13.89 13.83 13.87 28.0K
15:40 13.89 13.89 13.89 13.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available