An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.95 13.97 13.86 13.91 141.4K
09:35 13.89 13.92 13.86 13.87 70.7K
09:40 13.89 13.89 13.78 13.80 107.1K
09:45 13.79 13.89 13.79 13.86 52.2K
09:50 13.86 13.93 13.85 13.93 45.2K
09:55 13.94 13.97 13.90 13.91 56.3K
10:00 13.92 13.96 13.91 13.94 31.9K
10:05 13.94 13.97 13.94 13.95 35.3K
10:10 13.94 13.95 13.92 13.94 33.8K
10:15 13.94 13.96 13.93 13.95 27.7K
10:20 13.95 13.99 13.93 13.98 80.0K
10:25 13.98 14.02 13.98 14.01 38.3K
10:30 14.00 14.04 14.00 14.04 40.7K
10:35 14.03 14.05 14.01 14.04 84.4K
10:40 14.04 14.04 14.01 14.03 23.5K
10:45 14.03 14.05 14.01 14.02 47.8K
10:50 14.02 14.03 14.00 14.00 13.6K
10:55 14.00 14.02 13.98 13.98 12.9K
11:00 13.99 13.99 13.96 13.99 31.5K
11:05 13.99 14.00 13.96 13.96 14.8K
11:10 13.95 13.96 13.92 13.96 14.6K
11:15 13.96 13.96 13.91 13.91 36.4K
11:20 13.92 13.94 13.92 13.93 12.2K
11:25 13.97 13.99 13.93 13.94 13.9K
13:00 13.94 13.95 13.93 13.95 19.1K
13:05 13.95 14.00 13.93 13.97 34.3K
13:10 13.97 14.09 13.96 14.02 243.3K
13:15 14.01 14.01 13.99 13.99 8.0K
13:20 14.00 14.01 13.95 13.98 18.2K
13:25 13.99 14.03 13.98 14.01 47.0K
13:30 14.01 14.05 14.01 14.01 39.1K
13:35 14.03 14.03 14.01 14.02 32.8K
13:40 14.02 14.05 14.01 14.04 48.7K
13:45 14.03 14.06 14.03 14.05 28.1K
13:50 14.05 14.05 14.03 14.04 42.5K
13:55 14.05 14.20 14.05 14.17 227.8K
14:00 14.17 14.17 14.13 14.14 58.5K
14:05 14.14 14.15 14.12 14.12 46.9K
14:10 14.12 14.14 14.07 14.11 19.9K
14:15 14.12 14.13 14.10 14.11 14.2K
14:20 14.12 14.14 14.11 14.13 29.7K
14:25 14.14 14.15 14.11 14.13 56.7K
14:30 14.15 14.16 14.12 14.13 74.7K
14:35 14.12 14.15 14.12 14.15 32.0K
14:40 14.15 14.20 14.15 14.19 107.4K
14:45 14.19 14.20 14.15 14.16 83.5K
14:50 14.15 14.17 14.15 14.16 76.9K
14:55 14.16 14.16 14.14 14.15 38.8K
15:40 14.16 14.16 14.16 14.16 49.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available