An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.34 14.39 14.29 14.29 197.5K
09:35 14.29 14.32 14.26 14.27 74.0K
09:40 14.27 14.34 14.27 14.32 71.5K
09:45 14.33 14.37 14.33 14.36 57.8K
09:50 14.36 14.36 14.31 14.32 58.7K
09:55 14.32 14.33 14.31 14.31 51.0K
10:00 14.32 14.35 14.30 14.35 75.1K
10:05 14.33 14.36 14.33 14.35 37.5K
10:10 14.34 14.34 14.32 14.32 25.2K
10:15 14.32 14.34 14.31 14.31 19.9K
10:20 14.32 14.32 14.30 14.31 19.3K
10:25 14.30 14.31 14.29 14.31 15.2K
10:30 14.30 14.31 14.29 14.30 30.4K
10:35 14.29 14.31 14.27 14.30 39.1K
10:40 14.29 14.30 14.27 14.29 30.4K
10:45 14.28 14.29 14.26 14.26 25.0K
10:50 14.26 14.32 14.24 14.25 65.3K
10:55 14.25 14.28 14.24 14.27 43.6K
11:00 14.28 14.29 14.24 14.24 45.0K
11:05 14.24 14.26 14.22 14.22 60.7K
11:10 14.22 14.23 14.20 14.20 83.9K
11:15 14.20 14.23 14.20 14.20 40.3K
11:20 14.21 14.23 14.20 14.22 78.6K
11:25 14.23 14.24 14.22 14.24 22.9K
13:00 14.23 14.26 14.22 14.26 46.8K
13:05 14.24 14.24 14.22 14.23 24.9K
13:10 14.24 14.30 14.23 14.25 37.6K
13:15 14.25 14.25 14.20 14.22 85.2K
13:20 14.22 14.23 14.19 14.21 86.2K
13:25 14.21 14.26 14.21 14.26 36.4K
13:30 14.24 14.26 14.23 14.25 47.3K
13:35 14.23 14.25 14.21 14.24 67.2K
13:40 14.24 14.27 14.24 14.24 36.3K
13:45 14.23 14.23 14.15 14.17 135.5K
13:50 14.16 14.20 14.14 14.20 26.2K
13:55 14.20 14.20 14.16 14.17 31.5K
14:00 14.16 14.18 14.16 14.18 29.7K
14:05 14.18 14.21 14.18 14.19 22.1K
14:10 14.18 14.21 14.18 14.21 24.0K
14:15 14.20 14.22 14.19 14.22 41.1K
14:20 14.21 14.26 14.20 14.24 64.2K
14:25 14.24 14.27 14.22 14.27 78.4K
14:30 14.27 14.31 14.21 14.22 73.0K
14:35 14.23 14.30 14.23 14.25 23.7K
14:40 14.26 14.26 14.22 14.25 21.9K
14:45 14.25 14.26 14.24 14.24 27.4K
14:50 14.24 14.27 14.23 14.27 49.4K
14:55 14.25 14.30 14.21 14.21 43.9K
15:40 14.24 14.24 14.24 14.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available