An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.27 14.41 14.27 14.33 310.7K
09:35 14.32 14.32 14.27 14.31 27.1K
09:40 14.30 14.32 14.30 14.32 45.4K
09:45 14.32 14.34 14.31 14.34 40.4K
09:50 14.34 14.36 14.33 14.35 59.6K
09:55 14.35 14.36 14.34 14.36 38.8K
10:00 14.36 14.36 14.33 14.33 36.4K
10:05 14.32 14.33 14.30 14.30 53.9K
10:10 14.31 14.32 14.29 14.31 20.9K
10:15 14.30 14.31 14.25 14.28 75.4K
10:20 14.28 14.31 14.20 14.28 35.3K
10:25 14.28 14.29 14.26 14.26 18.0K
10:30 14.25 14.25 14.23 14.24 19.3K
10:35 14.23 14.29 14.23 14.29 57.0K
10:40 14.28 14.29 14.24 14.25 49.1K
10:45 14.26 14.29 14.26 14.29 15.1K
10:50 14.29 14.29 14.25 14.28 25.4K
10:55 14.28 14.29 14.26 14.27 19.2K
11:00 14.27 14.28 14.27 14.28 7.8K
11:05 14.28 14.29 14.28 14.28 5.2K
11:10 14.28 14.29 14.28 14.29 3.8K
11:15 14.30 14.33 14.30 14.33 73.3K
11:20 14.33 14.33 14.32 14.32 18.8K
11:25 14.32 14.32 14.30 14.31 10.6K
13:00 14.31 14.34 14.25 14.28 59.2K
13:05 14.28 14.30 14.28 14.28 19.1K
13:10 14.28 14.29 14.26 14.27 14.4K
13:15 14.28 14.28 14.26 14.28 12.6K
13:20 14.27 14.28 14.27 14.28 10.0K
13:25 14.28 14.31 14.27 14.31 15.9K
13:30 14.30 14.32 14.28 14.30 48.5K
13:35 14.30 14.31 14.29 14.31 10.0K
13:40 14.33 14.33 14.30 14.30 24.6K
13:45 14.30 14.31 14.30 14.31 6.7K
13:50 14.31 14.36 14.31 14.35 55.1K
13:55 14.36 14.37 14.35 14.35 17.7K
14:00 14.36 14.37 14.35 14.36 38.3K
14:05 14.36 14.37 14.35 14.36 20.0K
14:10 14.35 14.35 14.33 14.35 9.6K
14:15 14.35 14.37 14.34 14.37 53.2K
14:20 14.37 14.39 14.37 14.38 19.4K
14:25 14.39 14.39 14.36 14.37 47.4K
14:30 14.37 14.37 14.34 14.35 23.3K
14:35 14.36 14.37 14.33 14.36 29.3K
14:40 14.35 14.35 14.32 14.34 40.2K
14:45 14.33 14.36 14.33 14.34 60.2K
14:50 14.34 14.34 14.32 14.32 44.6K
14:55 14.34 14.35 14.32 14.35 19.7K
15:40 14.33 14.33 14.33 14.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available