An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.38 14.39 14.26 14.26 124.5K
09:35 14.26 14.31 14.22 14.22 117.3K
09:40 14.22 14.23 14.18 14.23 63.0K
09:45 14.23 14.26 14.18 14.19 67.1K
09:50 14.20 14.23 14.19 14.22 36.4K
09:55 14.23 14.27 14.21 14.27 38.2K
10:00 14.27 14.29 14.25 14.25 22.3K
10:05 14.25 14.34 14.25 14.32 36.0K
10:10 14.29 14.34 14.29 14.32 19.1K
10:15 14.30 14.31 14.25 14.25 30.0K
10:20 14.25 14.26 14.19 14.26 27.9K
10:25 14.25 14.30 14.24 14.30 13.9K
10:30 14.32 14.33 14.31 14.33 28.6K
10:35 14.31 14.32 14.28 14.29 8.2K
10:40 14.29 14.34 14.28 14.31 26.9K
10:45 14.34 14.34 14.28 14.28 10.2K
10:50 14.28 14.33 14.28 14.33 10.9K
10:55 14.33 14.35 14.32 14.32 39.9K
11:00 14.33 14.35 14.33 14.33 27.3K
11:05 14.33 14.35 14.32 14.35 11.6K
11:10 14.34 14.34 14.32 14.34 13.0K
11:15 14.34 14.36 14.34 14.35 26.8K
11:20 14.35 14.36 14.34 14.34 25.7K
11:25 14.35 14.39 14.34 14.39 81.5K
13:00 14.37 14.47 14.37 14.44 93.5K
13:05 14.43 14.45 14.43 14.43 23.9K
13:10 14.46 14.46 14.41 14.43 47.6K
13:15 14.43 14.45 14.42 14.42 61.6K
13:20 14.42 14.43 14.42 14.43 15.2K
13:25 14.43 14.43 14.41 14.42 25.2K
13:30 14.41 14.41 14.38 14.39 25.5K
13:35 14.39 14.40 14.38 14.40 14.6K
13:40 14.39 14.39 14.37 14.37 15.5K
13:45 14.37 14.40 14.37 14.39 14.1K
13:50 14.38 14.40 14.38 14.39 11.2K
13:55 14.39 14.40 14.38 14.39 12.0K
14:00 14.40 14.40 14.39 14.40 14.8K
14:05 14.39 14.40 14.39 14.39 18.7K
14:10 14.40 14.42 14.40 14.42 21.3K
14:15 14.41 14.42 14.41 14.41 15.9K
14:20 14.42 14.44 14.41 14.43 47.7K
14:25 14.43 14.45 14.43 14.45 85.0K
14:30 14.44 14.45 14.44 14.45 45.4K
14:35 14.46 14.47 14.44 14.45 88.6K
14:40 14.46 14.47 14.45 14.47 57.7K
14:45 14.47 14.47 14.46 14.47 28.6K
14:50 14.46 14.47 14.46 14.46 34.1K
14:55 14.46 14.47 14.46 14.47 30.9K
15:40 14.48 14.48 14.48 14.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available