An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.47 14.53 14.44 14.46 120.9K
09:35 14.45 14.52 14.41 14.46 57.7K
09:40 14.45 14.48 14.39 14.39 74.3K
09:45 14.39 14.41 14.35 14.37 102.8K
09:50 14.36 14.37 14.33 14.33 57.0K
09:55 14.33 14.42 14.33 14.38 57.3K
10:00 14.40 14.40 14.36 14.37 37.7K
10:05 14.37 14.44 14.37 14.39 41.8K
10:10 14.40 14.42 14.38 14.38 33.7K
10:15 14.38 14.40 14.32 14.33 69.4K
10:20 14.33 14.38 14.32 14.37 41.1K
10:25 14.38 14.42 14.37 14.40 36.9K
10:30 14.40 14.41 14.40 14.41 19.6K
10:35 14.41 14.43 14.40 14.40 45.8K
10:40 14.44 14.45 14.41 14.45 25.7K
10:45 14.45 14.45 14.42 14.44 16.7K
10:50 14.37 14.42 14.37 14.41 16.1K
10:55 14.41 14.41 14.37 14.39 15.0K
11:00 14.38 14.39 14.36 14.38 16.4K
11:05 14.38 14.41 14.36 14.40 31.5K
11:10 14.40 14.42 14.37 14.42 6.5K
11:15 14.42 14.42 14.39 14.39 3.7K
11:20 14.40 14.42 14.38 14.42 24.9K
11:25 14.40 14.40 14.39 14.40 14.6K
13:00 14.39 14.42 14.38 14.40 41.9K
13:05 14.40 14.40 14.39 14.40 20.5K
13:10 14.39 14.41 14.38 14.41 20.3K
13:15 14.40 14.40 14.39 14.39 17.6K
13:20 14.39 14.39 14.34 14.35 32.0K
13:25 14.35 14.35 14.31 14.31 102.3K
13:30 14.32 14.34 14.26 14.33 44.2K
13:35 14.31 14.33 14.31 14.33 22.7K
13:40 14.32 14.35 14.32 14.33 20.0K
13:45 14.34 14.40 14.32 14.36 65.6K
13:50 14.36 14.36 14.32 14.32 27.4K
13:55 14.32 14.34 14.31 14.33 14.2K
14:00 14.32 14.32 14.26 14.26 43.6K
14:05 14.27 14.27 14.14 14.20 73.7K
14:10 14.19 14.19 14.09 14.17 94.5K
14:15 14.17 14.20 14.13 14.20 51.8K
14:20 14.22 14.22 14.12 14.12 43.7K
14:25 14.12 14.13 14.04 14.06 85.9K
14:30 14.06 14.17 14.05 14.10 102.2K
14:35 14.10 14.10 13.99 14.00 99.3K
14:40 14.00 14.03 13.92 14.00 234.4K
14:45 13.96 14.04 13.96 14.01 180.9K
14:50 14.04 14.05 14.03 14.04 109.2K
14:55 14.04 14.04 14.02 14.02 37.8K
15:40 14.01 14.01 14.01 14.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available