An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.82 13.82 13.72 13.76 108.5K
09:35 13.76 13.78 13.68 13.68 76.6K
09:40 13.68 13.69 13.66 13.66 58.7K
09:45 13.66 13.71 13.63 13.64 114.4K
09:50 13.65 13.65 13.61 13.63 85.9K
09:55 13.63 13.63 13.54 13.54 100.1K
10:00 13.55 13.56 13.51 13.55 63.3K
10:05 13.53 13.60 13.53 13.60 55.2K
10:10 13.60 13.64 13.58 13.58 33.6K
10:15 13.57 13.58 13.56 13.58 43.7K
10:20 13.59 13.61 13.53 13.57 33.8K
10:25 13.56 13.66 13.56 13.65 47.6K
10:30 13.66 13.73 13.63 13.65 65.9K
10:35 13.66 13.67 13.64 13.64 31.2K
10:40 13.64 13.66 13.60 13.65 35.2K
10:45 13.64 13.65 13.63 13.63 17.7K
10:50 13.63 13.67 13.63 13.63 18.1K
10:55 13.63 13.67 13.63 13.67 17.1K
11:00 13.68 13.68 13.63 13.63 16.6K
11:05 13.63 13.63 13.60 13.60 13.8K
11:10 13.60 13.62 13.60 13.61 10.3K
11:15 13.60 13.65 13.60 13.64 12.6K
11:20 13.63 13.67 13.63 13.67 11.5K
11:25 13.67 13.69 13.65 13.65 60.9K
13:00 13.65 13.65 13.59 13.59 24.5K
13:05 13.60 13.63 13.60 13.63 12.8K
13:10 13.63 13.63 13.59 13.63 25.3K
13:15 13.61 13.63 13.60 13.61 9.8K
13:20 13.60 13.62 13.59 13.61 23.3K
13:25 13.62 13.62 13.60 13.60 12.8K
13:30 13.60 13.61 13.58 13.59 10.2K
13:35 13.58 13.59 13.56 13.56 22.6K
13:40 13.57 13.57 13.54 13.54 35.3K
13:45 13.54 13.57 13.54 13.55 14.3K
13:50 13.55 13.57 13.55 13.56 11.3K
13:55 13.56 13.56 13.53 13.55 16.9K
14:00 13.55 13.55 13.53 13.54 17.0K
14:05 13.53 13.56 13.52 13.56 20.5K
14:10 13.56 13.57 13.55 13.57 21.0K
14:15 13.57 13.61 13.55 13.56 94.4K
14:20 13.56 13.58 13.51 13.52 92.3K
14:25 13.52 13.54 13.51 13.54 59.4K
14:30 13.55 13.58 13.54 13.57 28.5K
14:35 13.58 13.58 13.53 13.54 32.2K
14:40 13.54 13.58 13.54 13.57 39.7K
14:45 13.57 13.57 13.54 13.55 45.9K
14:50 13.56 13.57 13.55 13.56 50.5K
14:55 13.56 13.58 13.55 13.57 21.7K
15:40 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available