An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.31 13.47 13.23 13.46 278.1K
09:35 13.47 13.52 13.41 13.50 111.8K
09:40 13.49 13.53 13.48 13.51 81.7K
09:45 13.51 13.54 13.49 13.51 56.1K
09:50 13.51 13.52 13.48 13.51 45.1K
09:55 13.50 13.52 13.50 13.51 39.4K
10:00 13.51 13.54 13.49 13.53 54.8K
10:05 13.54 13.57 13.52 13.54 117.3K
10:10 13.54 13.54 13.47 13.48 64.6K
10:15 13.48 13.56 13.48 13.56 69.0K
10:20 13.54 13.59 13.51 13.58 142.0K
10:25 13.58 13.60 13.56 13.59 84.7K
10:30 13.60 13.67 13.60 13.64 110.5K
10:35 13.64 13.88 13.64 13.81 240.9K
10:40 13.83 13.83 13.68 13.70 124.6K
10:45 13.72 13.73 13.69 13.73 36.7K
10:50 13.72 13.85 13.72 13.82 119.2K
10:55 13.85 13.85 13.81 13.81 98.8K
11:00 13.80 13.92 13.79 13.89 125.6K
11:05 13.87 13.97 13.86 13.95 200.0K
11:10 13.96 13.97 13.93 13.94 66.8K
11:15 13.94 13.96 13.91 13.95 74.4K
11:20 13.96 14.00 13.94 13.94 227.1K
11:25 13.94 13.97 13.94 13.96 59.0K
13:00 13.98 13.98 13.90 13.94 110.0K
13:05 13.94 13.98 13.88 13.90 43.0K
13:10 13.92 13.92 13.89 13.91 29.3K
13:15 13.91 13.95 13.91 13.95 40.0K
13:20 13.94 13.95 13.93 13.94 34.4K
13:25 13.94 13.98 13.94 13.96 46.5K
13:30 13.98 13.99 13.94 13.94 52.5K
13:35 13.95 13.96 13.93 13.94 31.1K
13:40 13.94 13.94 13.93 13.94 20.0K
13:45 13.94 13.97 13.93 13.97 51.9K
13:50 13.97 14.07 13.97 14.07 227.3K
13:55 14.08 14.09 14.02 14.04 61.9K
14:00 14.04 14.06 14.01 14.03 38.5K
14:05 14.01 14.07 14.01 14.07 32.7K
14:10 14.05 14.05 14.01 14.03 43.6K
14:15 14.03 14.05 14.01 14.03 19.8K
14:20 14.03 14.08 14.01 14.05 83.7K
14:25 14.05 14.06 14.02 14.05 87.7K
14:30 14.04 14.06 13.99 14.06 102.6K
14:35 14.04 14.11 14.03 14.07 63.5K
14:40 14.08 14.10 14.05 14.07 103.9K
14:45 14.03 14.05 14.01 14.01 69.7K
14:50 14.02 14.02 13.92 13.92 173.8K
14:55 13.92 13.96 13.89 13.95 94.1K
15:40 13.97 13.97 13.97 13.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available