An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.87 13.89 13.76 13.83 123.4K
09:35 13.83 13.88 13.78 13.88 46.2K
09:40 13.88 13.96 13.82 13.93 51.4K
09:45 13.91 13.94 13.82 13.83 32.1K
09:50 13.83 13.83 13.74 13.75 52.4K
09:55 13.75 13.75 13.70 13.74 49.2K
10:00 13.75 13.76 13.70 13.75 32.3K
10:05 13.76 13.85 13.74 13.85 33.6K
10:10 13.84 13.94 13.84 13.94 48.2K
10:15 13.94 14.01 13.94 13.99 96.9K
10:20 13.99 14.10 13.96 14.07 78.3K
10:25 14.08 14.12 14.06 14.08 123.0K
10:30 14.08 14.09 14.04 14.06 39.4K
10:35 14.05 14.05 14.00 14.02 31.0K
10:40 14.02 14.03 14.01 14.01 9.9K
10:45 14.02 14.05 14.01 14.01 24.9K
10:50 14.02 14.03 14.01 14.02 21.8K
10:55 14.02 14.02 14.00 14.00 12.8K
11:00 14.00 14.04 14.00 14.01 10.3K
11:05 14.01 14.01 14.00 14.01 2.9K
11:10 14.01 14.02 14.00 14.02 7.4K
11:15 14.03 14.03 14.00 14.00 13.9K
11:20 13.99 14.04 13.99 13.99 53.7K
11:25 13.98 14.00 13.98 14.00 16.9K
13:00 14.00 14.00 13.95 13.95 24.4K
13:05 13.95 14.00 13.95 13.97 15.7K
13:10 13.97 13.98 13.96 13.97 5.8K
13:15 13.97 13.98 13.96 13.98 14.6K
13:20 13.96 13.98 13.94 13.94 15.3K
13:25 13.94 13.95 13.93 13.94 15.2K
13:30 13.95 13.96 13.94 13.96 12.6K
13:35 13.94 13.96 13.94 13.95 16.8K
13:40 13.95 13.96 13.95 13.95 9.5K
13:45 13.95 13.97 13.93 13.97 20.8K
13:50 13.96 13.97 13.91 13.93 34.3K
13:55 13.93 13.93 13.90 13.91 45.2K
14:00 13.91 13.94 13.89 13.94 35.4K
14:05 13.93 13.97 13.92 13.96 17.1K
14:10 13.95 13.96 13.94 13.94 19.8K
14:15 13.94 13.97 13.94 13.95 19.4K
14:20 13.96 13.97 13.95 13.95 16.8K
14:25 13.95 13.98 13.93 13.96 49.9K
14:30 13.96 13.98 13.94 13.94 25.4K
14:35 13.94 13.97 13.94 13.96 54.7K
14:40 13.96 13.96 13.95 13.96 67.9K
14:45 13.96 13.98 13.94 13.95 56.7K
14:50 13.96 13.96 13.94 13.95 56.0K
14:55 13.95 13.96 13.92 13.92 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available