Anacle Systems

8353
🏛️ hong-kong →
1.09
Last Update: 2025-06-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.68 0.68 0.68 0.68 12.0K
09:50 0.64 0.69 0.63 0.69 354.0K
10:10 0.67 0.67 0.67 0.67 0.0K
10:35 0.68 0.68 0.67 0.68 222.0K
10:40 0.67 0.67 0.66 0.66 114.0K
11:50 0.65 0.65 0.65 0.65 15.0K
13:05 0.67 0.67 0.67 0.67 60.0K
15:10 0.66 0.66 0.66 0.66 18.0K
15:55 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available