Anacle Systems

8353
🏛️ hong-kong →
1.09
Last Update: 2025-06-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.76 0.70 0.71 276.0K
09:35 0.72 0.72 0.72 0.72 81.0K
09:40 0.74 0.74 0.74 0.74 42.0K
09:45 0.75 0.75 0.74 0.74 636.0K
10:55 0.72 0.72 0.72 0.72 15.0K
13:00 0.73 0.73 0.72 0.72 93.0K
13:05 0.71 0.71 0.71 0.71 273.0K
14:00 0.70 0.70 0.70 0.70 3.0K
14:20 0.71 0.71 0.68 0.68 135.0K
14:30 0.66 0.66 0.66 0.66 57.0K
14:45 0.67 0.67 0.67 0.67 0.0K
15:15 0.68 0.68 0.68 0.68 3.0K
15:35 0.70 0.70 0.70 0.70 87.0K
15:45 0.69 0.69 0.69 0.69 39.0K
15:55 0.70 0.70 0.70 0.70 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available