Anacle Systems

8353
🏛️ hong-kong →
1.09
Last Update: 2025-06-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.71 0.71 0.71 0.71 24.0K
09:55 0.70 0.70 0.70 0.70 129.0K
10:05 0.69 0.69 0.69 0.69 3.0K
10:35 0.70 0.70 0.70 0.70 30.0K
11:10 0.69 0.69 0.69 0.69 9.0K
11:55 0.67 0.67 0.67 0.67 165.0K
13:00 0.68 0.68 0.68 0.68 0.0K
14:30 0.67 0.67 0.67 0.67 0.0K
15:10 0.68 0.68 0.68 0.68 204.0K
15:55 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available