Anacle Systems

8353
🏛️ hong-kong →
1.09
Last Update: 2025-06-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.65 0.65 0.65 0.65 270.0K
10:20 0.66 0.66 0.66 0.66 18.0K
10:40 0.67 0.67 0.67 0.67 48.0K
11:05 0.66 0.66 0.66 0.66 27.0K
11:10 0.65 0.65 0.65 0.65 150.0K
11:15 0.69 0.69 0.69 0.69 273.0K
11:25 0.66 0.66 0.66 0.66 138.0K
11:30 0.68 0.68 0.68 0.68 300.0K
11:40 0.67 0.67 0.67 0.67 300.0K
11:50 0.66 0.66 0.66 0.66 246.0K
11:55 0.68 0.68 0.66 0.66 216.0K
13:05 0.68 0.68 0.68 0.68 138.0K
13:25 0.67 0.67 0.67 0.67 54.0K
14:15 0.69 0.69 0.69 0.69 36.0K
14:25 0.70 0.70 0.70 0.70 21.0K
14:30 0.72 0.72 0.72 0.72 3.0K
14:35 0.71 0.71 0.71 0.71 0.0K
14:40 0.70 0.70 0.70 0.70 81.0K
15:15 0.72 0.72 0.70 0.70 228.0K
15:20 0.71 0.71 0.70 0.70 780.0K
15:40 0.71 0.71 0.70 0.71 48.0K
15:45 0.70 0.70 0.70 0.70 270.0K
15:55 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available