Anacle Systems

8353
🏛️ hong-kong →
1.09
Last Update: 2025-06-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 0.0K
09:40 0.73 0.73 0.73 0.73 15.0K
09:50 0.74 0.76 0.74 0.74 147.0K
10:00 0.77 0.77 0.74 0.74 387.0K
10:50 0.75 0.75 0.75 0.75 39.0K
11:00 0.76 0.76 0.76 0.76 48.0K
11:25 0.74 0.74 0.74 0.74 297.0K
15:00 0.75 0.76 0.75 0.76 60.0K
15:05 0.75 0.75 0.75 0.75 3.0K
15:10 0.76 0.76 0.76 0.76 57.0K
15:15 0.77 0.77 0.77 0.77 150.0K
15:25 0.78 0.79 0.76 0.76 420.0K
15:35 0.77 0.79 0.77 0.78 102.0K
15:45 0.79 0.79 0.78 0.78 162.0K
15:50 0.80 0.81 0.80 0.80 333.0K
15:55 0.79 0.80 0.79 0.80 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available