1.09
Last Update: 2025-06-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 0.99 | 0.99 | 2,262.0K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 489.0K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.99 | 516.0K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 720.0K |
| 10:25 | 0.97 | 0.97 | 0.97 | 0.97 | 522.0K |
| 11:00 | 0.96 | 0.96 | 0.96 | 0.96 | 381.0K |
| 11:10 | 0.97 | 0.97 | 0.97 | 0.97 | 15.0K |
| 11:15 | 0.96 | 0.97 | 0.96 | 0.97 | 38.0K |
| 11:20 | 0.96 | 0.96 | 0.96 | 0.96 | 6.0K |
| 11:30 | 0.97 | 0.97 | 0.97 | 0.97 | 45.0K |
| 11:35 | 0.98 | 0.98 | 0.98 | 0.98 | 444.0K |
| 11:50 | 0.97 | 0.97 | 0.97 | 0.97 | 51.0K |
| 11:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 12:30 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 843.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 13:35 | 0.98 | 0.99 | 0.98 | 0.98 | 45.0K |
| 13:40 | 0.99 | 0.99 | 0.98 | 0.98 | 936.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.99 | 654.0K |
| 14:15 | 1.00 | 1.00 | 0.99 | 1.00 | 30.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 14:40 | 0.99 | 1.00 | 0.98 | 1.00 | 12.0K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 15:55 | 0.98 | 0.99 | 0.98 | 0.99 | 159.0K |