1.09
Last Update: 2025-06-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 495.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1,344.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 11:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,041.0K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 2,019.0K |
| 13:35 | 1.01 | 1.01 | 1.00 | 1.00 | 462.0K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 201.0K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 165.0K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 72.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 99.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 357.0K |
| 15:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |