1.09
Last Update: 2025-06-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,263.0K |
Historical Data Overview
Historical Price Range
Historical High
1.10
2025-05-14
Historical Low
0.15
2023-08-02
Volume Extremes
Volume Peak
17.2M
2016-12-16
Volume Low
-
2025-03-03
Data Statistics
Rise Proportion
18.3%
Start: 2016-12-16
Fall Proportion
20.3%
Total1682Trading Days
Daily Change Extremes
Max Daily Gain
+92.00%
2021-02-24
Max Daily Loss
-34.44%
2023-01-26
Monthly Change Extremes
Max Monthly Gain
+93.88%
2021-06
Max Monthly Loss
-33.33%
2020-09
Related Stocks
Gaoyu Finance
8221
1.1800
CT Vision International Holdings
0994
0.3100
Central China Management Co
9982
0.1100
Shanghai Haohai Biological Tech
5HB
25.9800
Xinda Investment Holdings
1281
0.1150
Peking University Resources
0618
0.1670
China Saftower
8623
0.1300
China Aircraft Leasing Group Hold
1848
4.6000
Zhejiang United
8366
0.0330
Central Holding Group Co Ltd
1735
8.6700
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000